Stock ACQ AUTOCANADA INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AutoCanada Inc.

Equities

ACQ

CA05277B2093

Auto Vehicles, Parts & Service Retailers

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-06-07 pm EDT 		5-day change 1st Jan Change
20.48 CAD -1.30% Intraday chart for AutoCanada Inc. -0.10% -10.57%
Jun. 04 AutoCanada CFO Resigns, Replacement Named MT
Jun. 04 AutoCanada Brief: Samuel Cochrane will be appointed as the new Chief Financial Officer effective on June 30, 2024 MT

Quotes 5-day view

Delayed Quote Toronto S.E.
AutoCanada Inc.(ACQ) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 20.58 $ 21.31 $ 20.75 $ 20.48 $
Volume 26 301 206 785 27 542 9 574
Change -1.34% +3.55% -2.63% -1.30%
Opening 20.73 20.59 21.52 20.70
High 20.82 22.37 21.76 20.89
Low 20.33 20.57 20.63 20.38

Performance

1 day-1.30%
1 week-0.10%
Current month-0.10%
1 month-2.80%
3 months-5.80%
6 months+12.34%
Current year-10.57%
1 year+11.61%
3 years-52.88%
5 years+81.40%
10 years-76.51%

Volumes

markets
Daily volume
9 574
Estimated daily volume
9 574
Avg. Volume 20 sessions
42 842
Daily volume ratio
0.22
Avg. Volume 20 sessions CAD
877 404.16
Avg. Volume 20 sessions USD
636 819.94
Record volume 1
3 919 397
Record volume 2
2 660 045
Record volume 3
2 088 834
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
481 415 623
Capitalization (USD)
349 411 459
Net sales (CAD)
6 436 803 000
Net sales (USD)
4 671 831 617
Number of employees
2 550
Sales / Employee (CAD)
2 524 236
Sales / Employee (USD)
1 832 091
Free-Float
95.14 %
Free-Float capitalization (CAD)
458 608 427
Free-Float capitalization (USD)
332 857 996
Average Daily Capital Traded
0.18%

Highs and lows

1 week
20.33
Extreme 20.33
22.37
1 month
19.78
Extreme 19.78
22.37
Current year
18.48
Extreme 18.48
27.44
1 year
17.76
Extreme 17.76
27.54
3 years
15.14
Extreme 15.14
59.26
5 years
4.60
Extreme 4.6
59.26
10 years
4.60
Extreme 4.6
89.98

Indicators

Moving average 5 days
20.80
Moving average 20 days
20.84
Moving average 50 days
22.76
Moving average 100 days
22.59
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+11.15%
Price spread / (MMA100)
+10.32%
STIM
RSI 9 days
46.97
RSI 14 days
44.21

Sector Comparison - Other Auto Vehicles, Parts & Service Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
AUTOCANADA INC. Stock AutoCanada Inc.
-1.30%-0.10%-10.57%+11.61% 349M
D'IETEREN GROUP Stock D'Ieteren Group
-0.10%-1.37%+13.74%+16.77% 11.52B
HOTAI MOTOR CO.,LTD. Stock Hotai Motor Co.,Ltd.
+1.13%+2.44%-11.28%-22.51% 10.8B
PENSKE AUTOMOTIVE GROUP, INC. Stock Penske Automotive Group, Inc.
-0.94%-2.09%-7.22%-0.62% 9.96B
AUTONATION, INC. Stock AutoNation, Inc.
-0.72%-2.60%+10.41%+16.80% 6.68B
ASBURY AUTOMOTIVE GROUP, INC. Stock Asbury Automotive Group, Inc.
-0.51%-0.36%+4.11%+3.52% 4.72B
ZHONGSHENG GROUP HOLDINGS LIMITED Stock Zhongsheng Group Holdings Limited
-2.25%-1.70%-25.59%-52.80% 4.24B
RUSH ENTERPRISES, INC. Stock Rush Enterprises, Inc.
-0.25%-3.59%-13.50%+11.35% 3.37B
TUHU CAR INC. Stock TUHU Car Inc.
+1.68%-5.66%-14.06% - 2.5B
SONIC AUTOMOTIVE, INC. Stock Sonic Automotive, Inc.
-1.36%-0.23%+0.59%+23.56% 1.92B
DOGUS OTOMOTIV SERVIS VE TICARET Stock Dogus Otomotiv Servis ve Ticaret
+1.49%-5.05%+6.03%+79.99% 1.77B
NEXTAGE CO., LTD. Stock NEXTAGE Co., Ltd.
-1.59%+2.01%-2.09%-8.52% 1.32B
CUSTOM TRUCK ONE SOURCE, INC. Stock Custom Truck One Source, Inc.
-1.89%-1.89%-24.27%-33.14% 1.13B
ORIENTAL HOLDINGS Stock Oriental Holdings
-0.58%-0.29%+8.37%+2.54% 907M
CAMPING WORLD HOLDINGS, INC. Stock Camping World Holdings, Inc.
-3.45%-5.37%-27.57%-34.23% 857M
AUTOMOTIVE HOLDINGS GROUP LIMITED Stock Automotive Holdings Group Limited
+1.10%+4.55% - - 824M
Average-0.60%-1.45%-6.19%+1.02%
Weighted average by Cap.-0.30%-0.92%-2.80%+0.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b44b8a.hevjh86NutCLIiwZ6ZnKK6TZFwzR3Oe_NwNuEoa7gL8.yJyv65fI7Jz6el4qsKH9UdGzXFmVs4_zWTA_Ic747ojEiaDzotTsqvJhfQ
DatePriceVolumeDaily volume
04:00:00 pm 20.48 100 10,500
04:00:00 pm 20.48 100 10,400
03:59:57 pm 20.42 100 10,300
03:59:55 pm 20.42 100 10,200
03:59:46 pm 20.41 100 10,100
03:59:46 pm 20.41 100 10,000
03:59:34 pm 20.41 100 9,900
03:59:09 pm 20.38 100 9,800
03:59:09 pm 20.38 100 9,700
03:59:09 pm 20.42 100 9,600

Chart AutoCanada Inc.

Chart AutoCanada Inc.
More charts

Monthly variations

Annual change

2024-10.57%
2023-1.76%
2022-45.41%
2021+80.86%
2020+90.56%
2019+9.16%
2018-49.87%
2017-2.08%
2016-4.27%
2015-45.73%
2014-3.03%
2013+198.96%
2012+139.84%
2011+36.17%
2010+25.33%
2009+71.23%
2008-76.32%
2007-6.38%
2006-5.90%
  1. Stock Market
  2. Equities
  3. ACQ Stock
  4. Quotes AutoCanada Inc.