AUTOBACS SEVEN CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,541 JPY | +0.78% |
|
+1.92% | -1.22% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1522 ¥ | 1524.5 ¥ | 1522.5 ¥ | 1529 ¥ | 1,541 ¥ |
| Volume | 148 600 | 134 800 | 124 100 | 93 200 | 167 200 |
| Change | +0.66% | +0.16% | -0.13% | +0.43% | +0.78% |
| Opening | 1,513.00 | 1,517.00 | 1,524.50 | 1,522.50 | 1,530 |
| High | 1,525.00 | 1,526.50 | 1,532.00 | 1,529.00 | 1,544 |
| Low | 1,511.00 | 1,515.00 | 1,519.00 | 1,521.00 | 1,529 |
Performance
| 1 day | +0.78% | ||
| 1 week | +1.92% | ||
| Current month | +0.13% | ||
| 1 month | +0.49% | ||
| 3 months | -5.26% | ||
| 6 months | -2.56% | ||
| Current year | -1.22% | ||
| 1 year | +0.52% | ||
| 3 years | +3.28% | ||
| 5 years | -10.82% | ||
| 10 years | -7.61% |
Volumes
marketsDaily volume
167 200
Estimated daily volume
167 200
Avg. Volume 20 sessions
181 907
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
280 318 687.00
Avg. Volume 20 sessions USD
1 786 751.31
Record volume 1
3 137 100
Record volume 2
1 778 100
Record volume 3
1 711 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
119 433 872 764
Capitalization (USD)
761 271 505
Net sales (JPY)
229 856 000 000
Net sales (USD)
1 465 102 144
Number of employees
4 477
Sales / Employee (JPY)
51 341 523
Sales / Employee (USD)
327 251
Free-Float
73.54 %
Free-Float capitalization (JPY)
92 437 645 030
Free-Float capitalization (USD)
589 197 549
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 511.00
1 544.00
1 month
1 469.001 549.00
Current year
1 469.001 681.00
1 year
1 469.001 681.00
3 years
1 292.001 681.00
5 years
1 109.001 872.00
10 years
1 109.002 386.00
Indicators
Moving average 5 days
1 522.00
Moving average 20 days
1 521.08
Moving average 50 days
1 550.90
Moving average 100 days
1 590.27
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
52.18
RSI 14 days
48.10
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +1.92% | -1.22% | +0.52% | 761M | ||
| -0.38% | +1.60% | +3.01% | +7.91% | 57.64B | ||
| +0.03% | -8.58% | +5.82% | +1.57% | 3.82B | ||
| -0.57% | +0.66% | +11.88% | +15.58% | 654M | ||
| -0.39% | -1.14% | +1.16% | - | 372M | ||
| +1.75% | -13.93% | -27.00% | - | 341M | ||
| +0.95% | -10.17% | -66.46% | -72.47% | 60.1M | ||
| Average | +0.10% | -4.20% | -10.40% | -9.38% | ||
| Weighted average by Cap. | -0.42% | +0.86% | +2.98% | +7.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2712473.Zhe6nPgRB0JR2tG7KXouViHeXwmFvJUSmaz63BwFLY0.S0GMrbomQRYBm-fVQA13E27mZ2_Hi_dx-_TMqUhUbNsFW87NgXtIHWmF4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,541 | 34,400 | 167,200 |
| 01:59:54 am | 1,542 | 500 | 132,800 |
| 01:59:54 am | 1,542 | 100 | 132,300 |
| 01:59:54 am | 1,543 | 300 | 132,200 |
| 01:59:54 am | 1,544 | 100 | 131,900 |
| 01:59:49 am | 1,542 | 400 | 131,800 |
| 01:59:49 am | 1,543 | 100 | 131,400 |
| 01:59:49 am | 1,542 | 400 | 131,300 |
| 01:59:44 am | 1,542 | 100 | 130,900 |
| 01:59:43 am | 1,542 | 500 | 130,800 |
Monthly variations
Annual change
| 2024 | -1.99% | ||
| 2023 | +8.03% | ||
| 2022 | +2.92% | ||
| 2021 | -1.68% | ||
| 2020 | -17.03% | ||
| 2019 | -5.55% | ||
| 2018 | -15.77% | ||
| 2017 | +23.26% | ||
| 2016 | -20.71% | ||
| 2015 | +29.13% | ||
| 2014 | +4.51% | ||
| 2013 | +35.83% | ||
| 2012 | +2.84% | ||
| 2011 | +10.34% | ||
| 2010 | +15.37% | ||
| 2009 | +32.93% | ||
| 2008 | -8.17% | ||
| 2007 | -47.93% | ||
| 2006 | -29.73% | ||
| 2005 | +106.68% | ||
| 2004 | +21.50% | ||
| 2003 | +1.65% | ||
| 2002 | -20.49% | ||
| 2001 | +27.88% | ||
| 2000 | -28.81% | ||
| 1999 | -11.84% | ||
| 1998 | +1.33% | ||
| 1997 | -54.21% | ||
| 1996 | -4.55% | ||
| 1995 | -27.90% | ||
| 1994 | +1.47% | ||
| 1993 | +32.58% | ||
| 1992 | -2.70% |
- Stock Market
- Equities
- 9832 Stock
- Quotes Autobacs Seven Co., Ltd.
