Stock AURE3 AUREN ENERGIA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Auren Energia S.A.

Equities

AURE3

BRAUREACNOR9

Independent Power Producers

Market Closed - Sao Paulo
Other stock markets
 04:07:50 2024-06-10 pm EDT 		5-day change 1st Jan Change
12.21 BRL +3.91% Intraday chart for Auren Energia S.A. +0.74% -8.26%
Jun. 05 Auren Energia S.A. agreed to acquire Esfera Comercializadora De Energia Ltda. CI
May. 16 Transcript : AES Brasil Energia S.A., Auren Energia S.A. - M&A Call

Quotes 5-day view

Delayed Quote Sao Paulo
Auren Energia S.A.(AURE3) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07 2024-06-10
Last 12.13 R$ 12.32 R$ 12.46 R$ 12.1 R$ 12.21 R$
Volume 2 827 200 6 635 300 4 248 100 6 364 500 4 736 300
Change +0.08% +1.57% +1.14% -2.89% +3.91%
Opening 12.12 12.15 12.35 12.43 12.18
High 12.22 12.38 12.55 12.45 12.26
Low 12.07 12.13 12.29 12.02 12.01

Performance

1 day+3.57%
1 week+0.41%
Current month+1.93%
1 month+2.87%
3 months+1.16%
6 months-8.50%
Current year-8.56%
1 year-15.43%

Volumes

markets
Daily volume
1 782 800
Estimated daily volume
4 684 274
Avg. Volume 20 sessions
4 971 357
Daily volume ratio
0.94
Avg. Volume 20 sessions BRL
60 451 701.12
Avg. Volume 20 sessions USD
11 267 773.93
Record volume 1
24 738 500
Record volume 2
20 875 500
Record volume 3
20 543 400
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (BRL)
12 322 349 369
Capitalization (USD)
2 296 799 666
Net sales (BRL)
6 181 900 000
Net sales (USD)
1 152 262 887
Free-Float
61.27 %
Free-Float capitalization (BRL)
7 550 219 712
Free-Float capitalization (USD)
1 407 308 103
Average Daily Capital Traded
0.49%

Highs and lows

1 week
12.01
Extreme 12.01
12.55
1 month
11.32
Extreme 11.32
12.55
Current year
11.25
Extreme 11.25
13.61
1 year
11.25
Extreme 11.25
15.33
3 years
11.25
Extreme 11.25
16.99
5 years
11.25
Extreme 11.25
16.99
10 years
11.25
Extreme 11.25
16.99

Indicators

Moving average 5 days
12.23
Moving average 20 days
12.04
Moving average 50 days
11.89
Moving average 100 days
12.29
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
71.45
RSI 14 days
66.01

Sector Comparison - Renewable IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
AUREN ENERGIA S.A. Stock Auren Energia S.A.
+3.49%+0.41%-8.56%-15.43% 2.3B
ADANI GREEN ENERGY LIMITED Stock Adani Green Energy Limited
+0.86%-1.47%+17.74%+95.13% 35.36B
HUANENG LANCANG RIVER HYDROPOWER INC. Stock Huaneng Lancang River Hydropower Inc.
+1.52%+8.29%+24.10%+41.85% 26.6B
ENGIE BRASIL ENERGIA S.A. Stock Engie Brasil Energia S.A.
+11.55%-1.05%-3.93%-1.36% 6.73B
NEOEN Stock Neoen
-1.28%-2.07%+21.86%+26.02% 6.13B
NORTHLAND POWER INC. Stock Northland Power Inc.
+1.58%+3.04%+1.45%-13.65% 4.48B
ERG S.P.A. Stock ERG S.p.A.
+0.08%-3.30%-12.61%-6.80% 3.97B
CLEARWAY ENERGY, INC. Stock Clearway Energy, Inc.
+1.40%-1.97%-2.85%-14.28% 3.07B
ENCAVIS AG Stock Encavis AG
+0.29%-0.18%+9.69%+6.11% 2.97B
RENANTIS S.P.A Stock Renantis S.p.A
-.--%-.--%-.--%-.--% 2.89B
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD. Stock Zhejiang Provincial New Energy Investment Group Co., Ltd.
+1.39%-0.50%-0.74%-33.22% 2.65B
RENEW ENERGY GLOBAL PLC Stock ReNew Energy Global Plc
+7.82%+10.15%-12.14%+18.49% 2.14B
ENERGIX - RENEWABLE ENERGIES LTD. Stock Energix - Renewable Energies Ltd.
-0.14%-6.30%+8.01%+14.16% 2.11B
CHINA DATANG CORPORATION RENEWABLE POWER CO., LIMITED Stock China Datang Corporation Renewable Power Co., Limited
+7.46%+14.29%+20.00%-22.86% 2.01B
ENLIGHT RENEWABLE ENERGY LTD Stock Enlight Renewable Energy Ltd
+1.04%-2.69%-11.17%-8.64% 1.97B
B.GRIMM POWER Stock B.Grimm Power
-2.07%-4.82%-13.03%-36.80% 1.71B
Average+2.18%+0.23%+2.36%+3.05%
Weighted average by Cap.+1.81%+0.35%+12.30%+40.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

329bda9f126e4.jHhtOTYSw50TmPAObylYRwaAakYEznk5Gxi8VNyEslA.1k0aDl0lttNm1MJRC3sQalDjKzNjtAkIcmKKP7K14mLUDwxzDkKQxXzNqQ
DatePriceVolumeDaily volume
11:51:09 am 12.16 100 1,782,800
11:51:07 am 12.17 100 1,782,700
11:51:00 am 12.17 100 1,782,600
11:51:00 am 12.16 100 1,782,500
11:50:57 am 12.17 100 1,782,400
11:50:54 am 12.16 100 1,782,300
11:50:47 am 12.17 100 1,782,200
11:50:47 am 12.17 100 1,782,100
11:50:43 am 12.16 100 1,782,000
11:50:37 am 12.17 100 1,781,900

Chart Auren Energia S.A.

Chart Auren Energia S.A.
More charts

Monthly variations

Annual change

2024-9.09%
2023-9.64%
2022-10.18%
  1. Stock Market
  2. Equities
  3. AURE3 Stock
  4. Quotes Auren Energia S.A.