ATYR PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 USD | +6.45% |
|
+14.45% | +40.43% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.9 $ | 1.82 $ | 1.86 $ | 1.98 $ |
| Volume | 269 477 | 382 647 | 121 384 | 475 751 |
| Change | +2.70% | -4.21% | +2.20% | +6.45% |
| Opening | 1.86 | 1.75 | 1.85 | 1.88 |
| High | 1.95 | 1.93 | 1.89 | 2.07 |
| Low | 1.82 | 1.75 | 1.84 | 1.87 |
Performance
| 1 day | +6.45% | ||
| 1 week | +14.45% | ||
| Current month | +14.45% | ||
| 1 month | +15.12% | ||
| 3 months | +24.53% | ||
| 6 months | +65.00% | ||
| Current year | +40.43% | ||
| 1 year | -10.00% | ||
| 3 years | -57.78% | ||
| 5 years | -63.74% |
Volumes
marketsDaily volume
475 751
Estimated daily volume
475 751
Avg. Volume 20 sessions
305 596
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
605 080.08
Record volume 1
114 768 000
Record volume 2
108 863 600
Record volume 3
50 617 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
136 641 661
Net sales (USD)
353 000
Number of employees
58
Sales / Employee (USD)
6 086
Free-Float
97.38 %
Free-Float capitalization (USD)
133 063 797
Average Daily Capital Traded
0.44%
Highs and lows
1 week
1.75
2.07
1 month
1.652.09
Current year
1.392.15
1 year
1.082.45
3 years
1.0813.10
5 years
1.0813.10
10 years
1.08396.06
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.83
Moving average 50 days
1.76
Moving average 100 days
1.77
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
-7.44%
Price spread / (MMA50)
-11.19%
Price spread / (MMA100)
-10.65%
STIM
RSI 9 days
54.94
RSI 14 days
54.42
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.45% | +14.45% | +40.43% | -10.00% | 137M | ||
| -2.38% | +5.93% | +51.85% | +22.51% | 57.87B | ||
| +0.20% | +3.67% | +42.10% | -10.54% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +6.12% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +13.08% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +43.87% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.94% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +93.01% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -1.02% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +20.36% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +8.66% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -3.94% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +57.95% | 6.66B | ||
| -0.25% | +0.71% | +20.77% | -12.58% | 6.56B | ||
| -1.02% | -2.10% | +12.03% | +76.74% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -20.25% | 6.35B | ||
| Average | -0.04% | +3.17% | +15.09% | +16.50% | ||
| Weighted average by Cap. | -0.63% | +2.97% | +18.21% | +14.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9163398.xkn0ID3fOkcpR4YsnrSgYmi43Lsz2b1f13JV3PUSv3Q.kCutbV6NQi9-FeUfyoCSUC75l9ZK6tYZgyIRqpdajD_1fcBmcLZWEVkAxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.98 | 5,906 | 440,838 |
| 03:59:57 pm | 1.98 | 100 | 434,932 |
| 03:59:55 pm | 1.98 | 100 | 434,832 |
| 03:59:53 pm | 1.98 | 100 | 434,732 |
| 03:59:51 pm | 1.98 | 100 | 434,632 |
| 03:59:49 pm | 1.98 | 100 | 434,532 |
| 03:59:47 pm | 1.98 | 100 | 434,432 |
| 03:59:45 pm | 1.98 | 100 | 434,332 |
| 03:59:43 pm | 1.98 | 100 | 434,232 |
| 03:59:41 pm | 1.98 | 100 | 434,132 |
Monthly variations
Annual change
| 2024 | +40.43% | ||
| 2023 | -35.62% | ||
| 2022 | -70.68% | ||
| 2021 | +92.53% | ||
| 2020 | -6.95% | ||
| 2019 | -39.91% | ||
| 2018 | -85.84% | ||
| 2017 | +62.79% | ||
| 2016 | -78.13% | ||
| 2015 | -48.99% |
- Stock Market
- Equities
- ATYR Stock
- Quotes aTyr Pharma, Inc.
