Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.83 USD | +1.19% | +1.36% | +2.71% |
May. 23 | Atour Lifestyle Holdings' Q1 Sales Rise | MT |
May. 23 | Earnings Flash (ATAT) ATOUR LIFESTYLE HOLDINGS LIMITED Reports Q1 Revenue $203.4M, vs. Street Est of $189.3M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 17.86 $ | 17.8 $ | 17.62 $ | 17.81 $ |
Volume | 885 370 | 598 403 | 1 091 844 | 948 609 |
Change | +1.53% | -0.34% | -1.01% | +1.08% |
Opening | 17.60 | 17.72 | 17.73 | 17.32 |
High | 17.97 | 17.86 | 17.84 | 17.89 |
Low | 17.50 | 17.62 | 17.49 | 17.27 |
Performance
1 day | +1.19% | ||
1 week | +1.36% | ||
Current month | +0.11% | ||
1 month | -0.17% | ||
3 months | -8.52% | ||
6 months | -0.94% | ||
Current year | +2.71% | ||
1 year | +0.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hotels & Motels
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.19% | +1.36% | +2.71% | +0.17% | 2.45B | ||
-0.83% | +2.28% | +11.42% | -0.64% | 11.68B | ||
+1.51% | +0.96% | -19.23% | -10.81% | 6.82B | ||
+3.75% | +0.58% | -12.00% | +2.00% | 5.7B | ||
+2.30% | -1.93% | -0.10% | +0.02% | 5.41B | ||
-0.11% | +0.57% | -6.12% | -38.82% | 3.78B | ||
-0.72% | -3.34% | +2.61% | -5.82% | 2.5B | ||
+0.70% | +0.42% | -7.94% | -28.39% | 2.22B | ||
-.--% | +4.27% | +9.62% | +1.79% | 2.16B | ||
+3.22% | +1.75% | +12.63% | +80.97% | 2.05B | ||
-1.97% | -7.53% | +1.07% | -5.89% | 2B | ||
-1.64% | +2.74% | +6.99% | +28.74% | 1.89B | ||
-0.10% | -4.19% | -0.33% | +18.23% | 1.63B | ||
-1.13% | -2.24% | +4.62% | -11.45% | 1.29B | ||
+2.30% | -0.51% | - | - | 1.15B | ||
+0.32% | -0.56% | +34.42% | +58.74% | 1.14B | ||
Average | +0.55% | -0.39% | +2.69% | +5.92% | ||
Weighted average by Cap. | +0.70% | +0.27% | +0.24% | +0.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 17.83 | 100 | 578,476 |
04:00:00 pm | 17.81 | 25,022 | 578,376 |
03:59:38 pm | 17.81 | 100 | 553,354 |
03:59:38 pm | 17.81 | 200 | 553,254 |
03:59:37 pm | 17.81 | 178 | 553,054 |
03:59:36 pm | 17.8 | 100 | 552,876 |
03:59:36 pm | 17.8 | 133 | 552,776 |
03:59:36 pm | 17.8 | 100 | 552,643 |
03:59:36 pm | 17.81 | 100 | 552,543 |
03:59:36 pm | 17.8 | 296 | 552,443 |
Monthly variations
Annual change
2024 | +2.59% | ||
2023 | -3.66% | ||
2022 | +39.91% |
- Stock Market
- Equities
- ATAT Stock
- Quotes Atour Lifestyle Holdings Limited