ATOS SE |
Market Closed -
Other stock markets
|
After market 01:47:29 pm | |||
| 1.14 EUR | -1.72% |
|
1.195 | +4.82% |
| 01:03pm | Atos: Goldman Sachs Group below 5% threshold | CF |
| Jun. 07 | Atos: Goldman Sachs Group crosses the 5% threshold | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1.168 € | 1.09 € | 1.16 € | 1.16 € | 1.14 € |
| Volume | 7 874 722 | 10 540 630 | 5 846 400 | 3 149 088 | 1 984 629 |
| Change | -14.43% | -6.68% | +6.42% | 0.00% | -1.72% |
| Opening | 1.35 | 1.08 | 1.08 | 1.18 | 1.188 |
| High | 1.43 | 1.15 | 1.24 | 1.22 | 1.235 |
| Low | 1.15 | 0.91 | 1.06 | 1.12 | 1.131 |
Performance
| 1 day | +0.52% | ||
| 1 week | -14.58% | ||
| Current month | -30.22% | ||
| 1 month | -41.82% | ||
| 3 months | -44.45% | ||
| 6 months | -81.68% | ||
| Current year | -83.46% | ||
| 1 year | -91.51% | ||
| 3 years | -97.83% | ||
| 5 years | -98.34% | ||
| 10 years | -98.21% |
Volumes
marketsDaily volume
1 461 752
Estimated daily volume
1 731 310
Avg. Volume 20 sessions
3 410 809
Daily volume ratio
0.51
Avg. Volume 20 sessions
3 970 181.68
Avg. Volume 20 sessions USD
4 264 332.44
Record volume 1
10 547 250
Record volume 2
10 540 630
Record volume 3
9 670 002
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (EUR)
129 196 637
Capitalization (USD)
138 768 816
Net sales (EUR)
10 693 000 000
Net sales (USD)
11 485 244 370
Number of employees
95 140
Sales / Employee (EUR)
112 392
Sales / Employee (USD)
120 719
Free-Float
86.04 %
Free-Float capitalization (EUR)
111 928 817
Free-Float capitalization (USD)
120 221 623
Average Daily Capital Traded
3.07%
Highs and lows
1 week
0.91
1.43
1 month
0.912.16
Current year
0.917.83
1 year
0.9114.74
3 years
0.9155.20
5 years
0.9182.46
10 years
0.91135.40
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.86
Moving average 50 days
1.91
Moving average 100 days
2.30
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+60.02%
Price spread / (MMA50)
+63.71%
Price spread / (MMA100)
+97.53%
STIM
RSI 9 days
16.11
RSI 14 days
22.40
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -14.58% | -83.46% | -91.51% | 139M | ||
| +0.02% | +2.36% | -17.81% | -7.41% | 181B | ||
| -0.91% | +4.21% | +1.72% | +18.84% | 169B | ||
| -0.11% | +2.74% | +3.83% | +24.48% | 156B | ||
| -1.47% | +2.31% | +7.16% | +14.33% | 103B | ||
| +8.06% | +22.00% | +47.50% | +149.22% | 84.96B | ||
| -0.74% | +2.25% | +12.51% | +36.68% | 83.78B | ||
| -2.21% | +6.68% | -2.80% | +16.08% | 76.05B | ||
| -0.89% | +7.93% | -3.23% | +24.49% | 46.42B | ||
| -1.82% | -6.17% | -35.44% | -25.25% | 43.93B | ||
| -1.72% | +3.37% | +1.67% | +10.51% | 36.15B | ||
| +0.05% | +2.41% | -3.75% | +23.24% | 33.73B | ||
| +1.87% | +2.14% | -11.04% | +6.11% | 32.79B | ||
| -0.59% | +2.59% | +3.98% | -0.74% | 31.83B | ||
| -1.95% | +6.99% | +0.70% | +20.04% | 30.31B | ||
| +1.99% | +8.25% | +16.59% | +29.97% | 28.57B | ||
| Average | +0.01% | +2.53% | -3.87% | +15.57% | ||
| Weighted average by Cap. | +0.02% | +4.47% | +1.53% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
188d3dbf4cf19448d0e9cddcfa095.3I5J1VtVXq0Nd3ehakNfpeNZNiUGV344phd0grwL-4A.nep5tygHB95SIxXFPHcxlpdodE9OPhtx7kdEyNVGkfCKu3vgNmNv3kEvIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:20 am | 1.164 | 1,300 | 1,461,752 |
| 10:14:20 am | 1.164 | 1,200 | 1,460,452 |
| 10:14:20 am | 1.164 | 2,500 | 1,459,252 |
| 10:14:20 am | 1.164 | 425 | 1,456,752 |
| 10:14:20 am | 1.164 | 47 | 1,456,327 |
| 10:14:20 am | 1.164 | 2,029 | 1,456,280 |
| 10:14:20 am | 1.164 | 1,924 | 1,454,251 |
| 10:14:20 am | 1.164 | 1,949 | 1,452,327 |
| 10:14:20 am | 1.164 | 4,600 | 1,450,378 |
| 10:12:55 am | 1.166 | 954 | 1,445,778 |
Monthly variations
Annual change
| 2024 | -83.55% | ||
| 2023 | -21.77% | ||
| 2022 | -75.90% | ||
| 2021 | -50.00% | ||
| 2020 | +0.62% | ||
| 2019 | +3.97% | ||
| 2018 | -41.10% | ||
| 2017 | +21.05% | ||
| 2016 | +29.44% | ||
| 2015 | +16.82% | ||
| 2014 | +0.78% | ||
| 2013 | +24.46% | ||
| 2012 | +55.88% | ||
| 2011 | -14.88% | ||
| 2010 | +24.17% | ||
| 2009 | +79.10% | ||
| 2008 | -49.32% | ||
| 2007 | -21.32% | ||
| 2006 | -19.26% | ||
| 2005 | +11.37% | ||
| 2004 | -1.44% | ||
| 2003 | +118.53% | ||
| 2002 | -68.46% | ||
| 2001 | -1.93% | ||
| 2000 | -54.43% | ||
| 1999 | +61.63% | ||
| 1998 | +73.80% | ||
| 1997 | +27.04% | ||
| 1996 | +53.24% | ||
| 1995 | +41.24% | ||
| 1994 | +40.28% | ||
| 1993 | +55.73% | ||
| 1992 | +43.06% |
- Stock Market
- Equities
- ATO Stock
- Quotes AtoS SE
