ATN INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.05 USD | -1.48% |
|
+5.08% | -33.15% |
| Apr. 25 | Top Midday Decliners | MT |
| Apr. 25 | ATN International Shares Decline on Q1 Results, Full-year Guidance Revision | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 26.22 $ | 25.92 $ | 26.44 $ | 26.05 $ |
| Volume | 84 709 | 109 058 | 96 979 | 116 553 |
| Change | +2.82% | -1.14% | +2.01% | -1.48% |
| Opening | 25.92 | 26.61 | 25.93 | 26.41 |
| High | 26.25 | 26.66 | 26.44 | 27.09 |
| Low | 25.59 | 25.78 | 25.47 | 26.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | +5.08% | ||
| Current month | +36.53% | ||
| 1 month | -4.12% | ||
| 3 months | -31.57% | ||
| 6 months | -15.94% | ||
| Current year | -33.15% | ||
| 1 year | -30.92% | ||
| 3 years | -45.97% | ||
| 5 years | -56.66% | ||
| 10 years | -53.38% |
Volumes
marketsDaily volume
116 553
Estimated daily volume
116 553
Avg. Volume 20 sessions
161 925
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
4 218 146.25
Record volume 1
8 504 750
Record volume 2
3 024 547
Record volume 3
2 857 750
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
402 576 908
Net sales (USD)
762 216 000
Number of employees
2 300
Sales / Employee (USD)
331 398
Free-Float
58.45 %
Free-Float capitalization (USD)
268 902 089
Average Daily Capital Traded
1.05%
Highs and lows
1 week
24.49
27.09
1 month
18.2028.76
Current year
18.2039.59
1 year
18.2041.03
3 years
18.2050.45
5 years
18.2079.64
10 years
18.2088.78
Indicators
Moving average 5 days
26.03
Moving average 20 days
23.74
Moving average 50 days
27.47
Moving average 100 days
31.80
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-8.88%
Price spread / (MMA50)
+5.47%
Price spread / (MMA100)
+22.06%
STIM
RSI 9 days
65.09
RSI 14 days
55.83
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | +5.08% | -33.15% | -30.92% | 403M | ||
| +1.16% | +0.47% | +14.74% | +15.54% | 208B | ||
| +0.50% | +0.14% | +1.15% | +0.76% | 118B | ||
| -1.43% | -6.47% | -11.90% | -8.93% | 82.11B | ||
| +1.13% | -0.22% | +19.25% | +9.58% | 71.25B | ||
| -0.55% | -3.47% | +4.19% | -18.25% | 61.45B | ||
| +0.26% | -1.17% | -5.94% | -13.93% | 50.52B | ||
| -1.63% | -0.92% | -29.76% | -19.35% | 39.32B | ||
| -0.49% | -4.05% | -18.02% | -28.44% | 38.12B | ||
| +0.02% | +0.80% | -10.37% | -26.01% | 31.35B | ||
| +0.42% | +2.22% | +4.91% | -5.41% | 31.23B | ||
| +0.40% | +0.40% | +5.00% | -0.79% | 30.35B | ||
| -0.82% | +0.84% | -2.82% | -5.86% | 29.7B | ||
| +0.20% | +0.40% | -0.59% | -14.08% | 28.71B | ||
| -0.54% | +0.27% | -7.32% | -15.63% | 28.31B | ||
| +0.34% | +0.73% | +17.15% | +5.18% | 25.38B | ||
| Average | -0.16% | -0.28% | -3.34% | -9.78% | ||
| Weighted average by Cap. | +0.18% | -0.77% | +2.04% | -2.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d1db53d7c631a7dd7cb0c75.18XQtz0yyp7u-RDKnqvjyZREJ7xWK5ei87Aw2Y7qkNg.mrWE0353p_iMyymDz5qroq0bc8wvfMKStIZCqubH4J-Qv4X9dlWSwYXIew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 26.05 | 8,700 | 72,279 |
| 03:59:58 pm | 26.08 | 100 | 63,579 |
| 03:59:58 pm | 26.1 | 100 | 63,479 |
| 03:59:58 pm | 26.08 | 200 | 63,379 |
| 03:59:58 pm | 26.08 | 100 | 63,179 |
| 03:59:35 pm | 26.02 | 174 | 63,079 |
| 03:59:18 pm | 26.09 | 100 | 62,905 |
| 03:59:18 pm | 26.07 | 100 | 62,805 |
| 03:59:18 pm | 26.07 | 100 | 62,705 |
| 03:59:18 pm | 26.07 | 100 | 62,605 |
Monthly variations
Annual change
| 2024 | -33.15% | ||
| 2023 | -13.99% | ||
| 2022 | +13.42% | ||
| 2021 | -4.33% | ||
| 2020 | -24.61% | ||
| 2019 | -22.56% | ||
| 2018 | +29.44% | ||
| 2017 | -31.04% | ||
| 2016 | +2.43% | ||
| 2015 | +15.74% | ||
| 2014 | +19.48% | ||
| 2013 | +54.10% | ||
| 2012 | -5.99% | ||
| 2011 | +1.77% | ||
| 2010 | -30.17% | ||
| 2009 | +106.97% | ||
| 2008 | -21.40% | ||
| 2007 | +15.29% | ||
| 2006 | +74.82% | ||
| 2005 | +28.92% | ||
| 2004 | +15.86% | ||
| 2003 | +80.97% | ||
| 2002 | +9.54% | ||
| 2001 | +39.75% | ||
| 2000 | +10.96% | ||
| 1999 | +0.69% | ||
| 1998 | -16.67% | ||
| 1997 | -28.69% | ||
| 1996 | +41.04% | ||
| 1995 | +26.28% | ||
| 1994 | -39.91% | ||
| 1993 | -40.00% | ||
| 1992 | -5.94% | ||
| 1991 | +12.22% |
- Stock Market
- Equities
- ATNI Stock
- Quotes ATN International, Inc.
