ATMUS FILTRATION TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.05 USD | +0.24% |
|
-5.80% | +23.67% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 28.45 $ | 29.28 $ | 28.98 $ | 29.05 $ |
| Volume | 2 899 318 | 1 545 664 | 997 010 | 704 620 |
| Change | -4.08% | +2.92% | -1.02% | +0.24% |
| Opening | 29.49 | 28.63 | 29.16 | 28.84 |
| High | 29.71 | 29.32 | 29.48 | 29.20 |
| Low | 28.15 | 28.39 | 28.79 | 28.76 |
Performance
| 1 day | +0.24% | ||
| 1 week | -5.80% | ||
| Current month | -5.80% | ||
| 1 month | -4.03% | ||
| 3 months | +21.75% | ||
| 6 months | +23.46% | ||
| Current year | +23.67% | ||
| 1 year | +45.83% |
Volumes
marketsDaily volume
704 620
Estimated daily volume
704 620
Avg. Volume 20 sessions
1 205 402
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
35 016 928.10
Record volume 1
14 939 204
Record volume 2
14 119 121
Record volume 3
12 628 282
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 421 489 766
Net sales (USD)
1 628 100 000
Number of employees
4 500
Sales / Employee (USD)
361 800
Free-Float
99.46 %
Free-Float capitalization (USD)
2 408 296 825
Average Daily Capital Traded
1.45%
Highs and lows
1 week
28.15
29.71
1 month
28.1531.59
Current year
21.0933.70
1 year
18.2133.70
3 years
18.2133.70
5 years
18.2133.70
10 years
18.2133.70
Indicators
Moving average 5 days
29.08
Moving average 20 days
30.04
Moving average 50 days
30.90
Moving average 100 days
27.42
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+6.37%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
39.96
RSI 14 days
42.19
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | -5.80% | +23.67% | +45.83% | 2.42B | ||
| -0.86% | -3.50% | +13.48% | +19.96% | 37.19B | ||
| -1.58% | -4.58% | +80.47% | +97.93% | 11.95B | ||
| +1.68% | -8.80% | +54.17% | +186.28% | 4.82B | ||
| +0.91% | +3.57% | -14.58% | -2.69% | 2.85B | ||
| -0.43% | -1.90% | +8.16% | +7.47% | 2.8B | ||
| +9.98% | +15.85% | +102.87% | +106.61% | 2.13B | ||
| -1.86% | -1.10% | -7.14% | +16.93% | 2.03B | ||
| -2.79% | -1.01% | -16.12% | +31.74% | 1.19B | ||
| +1.74% | -6.58% | -18.69% | -2.09% | 994M | ||
| -1.57% | -1.44% | -14.53% | -0.53% | 885M | ||
| +1.51% | -0.92% | +9.89% | +17.56% | 849M | ||
| +1.89% | -5.36% | -26.31% | -11.41% | 813M | ||
| -0.64% | -1.43% | -12.03% | -25.43% | 800M | ||
| +0.04% | -0.38% | +0.93% | +17.29% | 755M | ||
| +1.20% | -7.65% | -50.74% | +144.69% | 745M | ||
| Average | +0.59% | -2.04% | +8.34% | +40.63% | ||
| Weighted average by Cap. | -0.32% | -2.36% | +25.36% | +45.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e4eae08aa35dec76e84dbd81.eGHBPPm6t_yNICeR37mtyoRF72uKM0OTm3z1KLswPfI.QDagBYrfmpu0DUXX6ePUguAQjj_TCyvb3S2teY58DplVG654iunkvfhxUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.05 | 122,247 | 517,759 |
| 03:59:59 pm | 29.06 | 100 | 395,512 |
| 03:59:58 pm | 29.08 | 100 | 395,412 |
| 03:59:58 pm | 29.07 | 162 | 395,312 |
| 03:59:57 pm | 29.07 | 109 | 395,150 |
| 03:59:57 pm | 29.07 | 108 | 395,041 |
| 03:59:56 pm | 29.07 | 114 | 394,933 |
| 03:59:56 pm | 29.07 | 300 | 394,819 |
| 03:59:56 pm | 29.07 | 108 | 394,519 |
| 03:59:55 pm | 29.07 | 108 | 394,411 |
Monthly variations
Annual change
| 2024 | +23.67% | ||
| 2023 | +8.50% |
- Stock Market
- Equities
- ATMU Stock
- Quotes Atmus Filtration Technologies Inc.
