ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.98 USD | +0.16% |
|
-6.15% | +2.23% |
| May. 30 | UBS Downgrades Atlantica Sustainable Infrastructure to Neutral From Buy, Lowers Price Target to $22 From $25 | MT |
| May. 29 | Global markets live: BHP, Anglo American, Lenovo, Nvidia, Apple... |  |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 22.21 $ | 22.31 $ | 22.39 $ | 21.98 $ |
| Volume | 20 413 831 | 4 501 128 | 2 478 708 | 2 828 454 |
| Change | -5.17% | +0.45% | +0.36% | -1.83% |
| Opening | 22.19 | 22.17 | 22.28 | 22.00 |
| High | 22.22 | 22.40 | 22.41 | 22.05 |
| Low | 22.09 | 22.16 | 22.27 | 21.83 |
Performance
| 1 day | +0.16% | ||
| 1 week | -6.15% | ||
| 1 month | +5.07% | ||
| 3 months | +23.34% | ||
| 6 months | +11.69% | ||
| Current year | +2.23% | ||
| 1 year | -9.84% | ||
| 3 years | -39.21% | ||
| 5 years | +2.47% |
Volumes
marketsDaily volume
2 828 454
Estimated daily volume
2 828 454
Avg. Volume 20 sessions
2 860 683
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
62 877 812.34
Record volume 1
20 413 831
Record volume 2
15 448 770
Record volume 3
9 339 131
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (USD)
2 553 176 006
Net sales (USD)
1 099 894 000
Number of employees
1 366
Sales / Employee (USD)
805 193
Free-Float
57.73 %
Free-Float capitalization (USD)
1 473 849 953
Average Daily Capital Traded
2.46%
Highs and lows
1 week
21.83
22.41
1 month
20.7723.47
Current year
16.8223.47
1 year
16.3525.22
3 years
16.3541.32
5 years
16.3548.49
10 years
13.1148.49
Indicators
Moving average 5 days
22.47
Moving average 20 days
22.39
Moving average 50 days
20.15
Moving average 100 days
19.48
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
-11.39%
STIM
RSI 9 days
52.05
RSI 14 days
56.02
Sector Comparison - Alternative Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -6.15% | +2.23% | -9.84% | 2.55B | ||
| +0.26% | -2.78% | +12.77% | -7.07% | 11.78B | ||
| -0.37% | +1.33% | -23.79% | -31.85% | 7.58B | ||
| +0.19% | +2.52% | -0.51% | -10.95% | 4.56B | ||
| +4.77% | +2.44% | +15.11% | +16.12% | 4.46B | ||
| +3.15% | -3.78% | -48.25% | -62.30% | 2.31B | ||
| -.--% | +0.18% | -9.09% | -7.67% | 1.29B | ||
| +3.05% | -0.88% | +88.15% | +146.58% | 852M | ||
| -0.79% | -.--% | -10.71% | -24.24% | 584M | ||
| -.--% | +2.31% | -24.43% | -26.52% | 541M | ||
| -9.35% | -10.19% | -21.77% | -23.02% | 278M | ||
| +0.19% | -2.57% | -2.75% | -2.75% | 277M | ||
| -2.05% | -2.05% | -7.14% | -15.88% | 233M | ||
| -.--% | -3.33% | -29.27% | -50.00% | 215M | ||
| -0.87% | -2.57% | -12.79% | +55.00% | 199M | ||
| -0.69% | +2.38% | -4.22% | +3.36% | 136M | ||
| Average | -0.14% | -1.53% | -4.78% | -3.19% | ||
| Weighted average by Cap. | +0.79% | -0.72% | -1.18% | -10.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7f4faf6ac3.SmHeKBJPLqYqkBtygY3gcecztA_wQrUqhvHXTn17BAE.eyOKd358QJUa9n8KxMalAK1F3DvCD4Z63IDgAVARfWUoF6ZFdSoY1hrBQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.98 | 88,143 | 2,529,234 |
| 03:59:59 pm | 21.97 | 177 | 2,441,091 |
| 03:59:58 pm | 21.97 | 203 | 2,440,914 |
| 03:59:58 pm | 21.97 | 332 | 2,440,711 |
| 03:59:44 pm | 21.98 | 100 | 2,440,379 |
| 03:59:44 pm | 21.98 | 100 | 2,440,279 |
| 03:59:44 pm | 21.98 | 100 | 2,440,179 |
| 03:59:44 pm | 21.98 | 100 | 2,440,079 |
| 03:59:44 pm | 21.98 | 200 | 2,439,979 |
| 03:59:44 pm | 21.98 | 100 | 2,439,779 |
Monthly variations
Annual change
| 2024 | +2.23% | ||
| 2023 | -16.99% | ||
| 2022 | -27.57% | ||
| 2021 | -5.85% | ||
| 2020 | +43.92% | ||
| 2019 | +34.64% | ||
| 2018 | -7.59% | ||
| 2017 | +9.61% | ||
| 2016 | +0.31% | ||
| 2015 | -29.39% | ||
| 2014 | -26.16% |
- Stock Market
- Equities
- AY Stock
- Quotes Atlantica Sustainable Infrastructure plc
