ATERIAN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.63 USD | +1.54% |
|
-0.38% | -37.11% |
| May. 14 | Headlam warns of loss; EnSilica predicts revenue rise | AN |
| May. 14 | Rio Tinto, Aterian's JV HCK Lithium Project to Start Drilling in Q3 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.59 $ | 2.53 $ | 2.59 $ | 2.63 $ |
| Volume | 78 249 | 81 539 | 52 502 | 18 156 |
| Change | -1.89% | -2.32% | +2.37% | +1.54% |
| Opening | 2.63 | 2.61 | 2.50 | 2.62 |
| High | 2.76 | 2.62 | 2.68 | 2.70 |
| Low | 2.54 | 2.43 | 2.46 | 2.59 |
Performance
| 1 day | +1.54% | ||
| 1 week | -0.38% | ||
| 1 month | +10.74% | ||
| 3 months | -53.91% | ||
| 6 months | -34.98% | ||
| Current year | -37.11% | ||
| 1 year | -63.07% | ||
| 3 years | -98.79% |
Volumes
marketsDaily volume
18 156
Estimated daily volume
18 156
Avg. Volume 20 sessions
115 855
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
304 698.65
Record volume 1
20 186 000
Record volume 2
13 462 911
Record volume 3
12 118 303
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
20 190 546
Net sales (USD)
142 566 000
Number of employees
114
Sales / Employee (USD)
1 250 579
Free-Float
81.57 %
Free-Float capitalization (USD)
18 096 356
Average Daily Capital Traded
1.51%
Highs and lows
1 week
2.43
2.76
1 month
2.253.37
Current year
1.906.54
1 year
1.908.88
3 years
1.90252.84
5 years
1.90587.88
10 years
1.90587.88
Indicators
Moving average 5 days
2.59
Moving average 20 days
2.73
Moving average 50 days
2.61
Moving average 100 days
3.52
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+33.74%
STIM
RSI 9 days
43.32
RSI 14 days
45.48
Sector Comparison - Appliance & Houseware Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | -0.38% | -37.11% | -63.07% | 20.19M | ||
| +0.62% | -5.07% | +10.56% | -3.37% | 903M | ||
| +2.01% | +14.79% | -12.07% | -12.81% | 494M | ||
| +0.24% | +1.20% | +0.48% | -0.94% | 322M | ||
| +2.06% | -1.53% | +12.86% | +34.11% | 245M | ||
| -3.11% | -3.61% | -19.40% | -17.26% | 207M | ||
| -0.83% | -0.83% | +26.60% | +28.65% | 134M | ||
| -3.17% | -4.69% | -65.34% | -41.35% | 107M | ||
| +0.74% | -1.44% | -0.72% | -3.86% | 96.89M | ||
| -1.22% | -4.71% | +35.00% | +22.73% | 62.68M | ||
| +0.94% | +13.23% | - | - | 60.5M | ||
| Average | -0.02% | +0.62% | -4.92% | -5.72% | ||
| Weighted average by Cap. | +0.42% | +0.01% | +0.31% | -2.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e118cb74592cc8ff9461184f9f9c.-7SJh6ckiUWfu9WJO3hKn7igRu0Jasl7sWcEFZh0L9s.wu781shPwwnN87m-QQl9qorUNKpQNZM5_BZicMA7fpPC2Ob-lErQDemJsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.63 | 602 | 13,383 |
| 03:57:21 pm | 2.63 | 100 | 12,781 |
| 03:57:21 pm | 2.63 | 100 | 12,681 |
| 03:57:21 pm | 2.63 | 100 | 12,581 |
| 03:53:40 pm | 2.7 | 100 | 12,481 |
| 03:53:20 pm | 2.69 | 100 | 12,381 |
| 03:43:16 pm | 2.66 | 348 | 12,281 |
| 03:19:42 pm | 2.652 | 100 | 11,933 |
| 03:04:14 pm | 2.64 | 100 | 11,833 |
| 02:31:35 pm | 2.66 | 100 | 11,733 |
Monthly variations
Annual change
| 2024 | -37.11% | ||
| 2023 | -54.76% | ||
| 2022 | -81.26% | ||
| 2021 | -76.12% | ||
| 2020 | +192.19% | ||
| 2019 | -41.10% |
- Stock Market
- Equities
- MWK Stock
- Quotes Aterian, Inc.
