Quotes Atara Biotherapeutics, Inc.

Equities

ATRA

US0465131078

Biotechnology & Medical Research

Real-time Estimate Cboe BZX Other stock markets 12:53:08 2024-06-10 pm EDT			5-day change	1st Jan Change
0.518 ^USD	-2.04%		-8.75%	+2.87%

May. 20	Sector Update: Health Care Stocks Ease Monday Afternoon	MT
May. 20	Atara Biotherapeutics Files Biologics License Application for Tabelecleucel with FDA; Shares Rise	MT

Quotes 5-day view

Delayed Quote Nasdaq

Atara Biotherapeutics, Inc.(ATRA) : Historical Chart (5-day)

	2024-06-04	2024-06-05	2024-06-06	2024-06-07	2024-06-10
Last	0.568 $	0.579 $	0.5691 $	0.5288 $	0.5299 $
Volume	1 212 767	920 930	1 120 764	1 321 147	486 299
Change	-1.75%	+1.94%	-1.71%	-7.08%	-2.04%
Opening	0.59	0.57	0.59	0.57	0.54
High	0.62	0.59	0.59	0.57	0.5499
Low	0.55	0.55	0.55	0.52	0.5092

Performance

1 day	-7.08%
1 week	-5.72%
Current month	-5.72%
1 month	-3.11%
3 months	-30.56%
6 months	-21.13%
Current year	+3.12%
1 year	-73.29%
3 years	-96.29%
5 years	-97.61%

Volumes

markets

Daily volume

1 321 147

Estimated daily volume

1 321 147

Avg. Volume 20 sessions

1 166 499

Daily volume ratio

1.13

Avg. Volume 20 sessions USD

616 844.67

Record volume 1

58 388 063

Record volume 2

42 357 383

Record volume 3

19 904 305

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

63 676 053

Net sales (USD)

8 573 000

Number of employees

173

Sales / Employee (USD)

49 555

Free-Float

90.7 %

Free-Float capitalization (USD)

57 756 956

Average Daily Capital Traded

0.97%

Highs and lows

1 week

0.52

0.62

1 month

0.48

0.73

Current year

0.43

1.58

1 year

0.20

2.54

3 years

0.20

20.04

5 years

0.20

28.20

10 years

0.20

65.56

Indicators

Moving average 5 days

0.56

Moving average 20 days

0.60

Moving average 50 days

0.66

Moving average 100 days

0.70

Price spread / (MMA5)

+6.60%

Price spread / (MMA20)

+14.07%

Price spread / (MMA50)

+24.75%

Price spread / (MMA100)

+32.28%

STIM

RSI 9 days

40.77

RSI 14 days

42.15

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ATARA BIOTHERAPEUTICS, INC.	-7.08%	-5.72%	+3.12%	-73.29%	63.68M
	VERTEX PHARMACEUTICALS INCORPORATED	-0.51%	+6.08%	+18.72%	+44.58%	125B
	REGENERON PHARMACEUTICALS, INC.	+0.22%	+2.33%	+14.19%	+34.35%	108B
	BIONTECH SE	-1.44%	-0.26%	-4.93%	-8.16%	24.21B
	ARGENX SE	-2.40%	-0.37%	+0.76%	-6.46%	22.78B
	GENMAB A/S	-0.10%	-1.48%	-10.70%	-28.72%	17.96B
	WUXI APPTEC CO., LTD.	-0.45%	+0.66%	-41.74%	-37.14%	16.43B
	BEIGENE, LTD.	-0.79%	+5.05%	-13.31%	-27.62%	16.37B
	NEUROCRINE BIOSCIENCES, INC.	+1.43%	-0.32%	+2.44%	+44.52%	13.58B
	SAREPTA THERAPEUTICS, INC.	+5.01%	-5.04%	+27.89%	-3.41%	11.66B
	INSMED INCORPORATED	-0.56%	+3.27%	+83.45%	+187.12%	9.17B
	LEGEND BIOTECH CORPORATION	-2.13%	+13.90%	-24.26%	-32.61%	8.31B
	ASCENDIS PHARMA A/S	-0.96%	+1.53%	+8.91%	+48.04%	7.87B
	VAXCYTE, INC.	-2.12%	+1.00%	+13.01%	+40.37%	7.72B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	-0.60%	-1.77%	-5.61%	+21.90%	7.29B
	HALOZYME THERAPEUTICS, INC.	-1.15%	+14.81%	+37.58%	+49.73%	6.47B
Average	-0.88%	+2.47%	+6.84%	+15.82%
Weighted average by Cap.	-0.45%	+3.41%	+9.85%	+26.14%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

91148958fef4f2286610c5e537f.usUhZAtWRYmHj5gTQ-OBJBp-0r1BW1mMkLtvXlFlz4g.zfMRBnwYc-Pr_-pwFbG5XG8ol-sVOh_H0twrG2kql-mXpGQLYm933u_--w

Date	Price	Volume	Daily volume
04:00:00 pm	0.5288	32,792	1,273,129
03:59:55 pm	0.5288	163	1,240,337
03:59:55 pm	0.5288	158	1,240,174
03:59:53 pm	0.5288	200	1,240,016
03:59:52 pm	0.5251	100	1,239,816
03:59:52 pm	0.5288	298	1,239,716
03:59:51 pm	0.5288	100	1,239,418
03:59:51 pm	0.5251	142	1,239,318
03:59:50 pm	0.5251	147	1,239,176
03:59:49 pm	0.5288	100	1,239,029