ATACAMA RESOURCES INTERNATIONAL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 USD | -1.64% |
|
-11.76% | +100.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-03 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.0068 $ | 0.0073 $ | 0.007 $ | 0.0061 $ | 0.006 $ |
| Volume | 400 000 | 306 600 | 250 000 | 696 705 | 385 000 |
| Change | +6.25% | +7.35% | -4.11% | -12.86% | -1.64% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.006 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0067 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0052 |
Performance
| 1 day | -1.64% | ||
| 1 week | -11.76% | ||
| Current month | -6.25% | ||
| 1 month | -17.81% | ||
| 3 months | -25.00% | ||
| 6 months | +114.29% | ||
| Current year | +100.00% | ||
| 1 year | +7.14% | ||
| 3 years | -68.42% | ||
| 5 years | +215.79% |
Volumes
marketsDaily volume
385 000
Estimated daily volume
530 972
Avg. Volume 20 sessions
329 962
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
1 979.77
Record volume 1
379 666 500
Record volume 2
345 449 900
Record volume 3
260 270 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 034 262
Net sales (USD)
0
Free-Float
98.56 %
Free-Float capitalization (USD)
6 930 886
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.04
5 years
0.000.05
10 years
0.000.52
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+13.33%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
51.90
RSI 14 days
51.29
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -11.76% | +100.00% | +7.14% | 7.03M | ||
| +1.09% | +0.04% | -11.66% | -0.42% | 149B | ||
| +0.09% | -1.42% | -8.30% | +5.70% | 116B | ||
| +1.29% | -1.18% | +0.78% | +8.89% | 72.64B | ||
| +1.57% | +0.67% | -6.69% | +3.31% | 43.88B | ||
| -3.88% | -9.28% | +1.03% | +11.44% | 40.47B | ||
| -0.40% | -5.19% | +20.42% | -1.80% | 36.77B | ||
| -2.68% | -2.55% | +110.53% | +122.65% | 34.81B | ||
| -3.59% | -1.31% | +71.77% | +60.47% | 20.48B | ||
| +1.55% | -4.41% | +42.37% | +61.90% | 16.61B | ||
| 0.00% | -2.52% | +16.22% | -0.51% | 11.5B | ||
| -1.04% | -4.23% | -1.96% | -1.65% | 8.81B | ||
| +1.42% | -1.22% | +42.07% | +54.93% | 8.57B | ||
| -2.93% | -3.69% | -7.59% | -23.16% | 7.23B | ||
| 0.00% | -4.13% | +23.67% | +49.00% | 7.11B | ||
| -6.42% | -10.02% | -2.67% | -17.30% | 5.25B | ||
| Average | -0.98% | -2.39% | +24.37% | +21.29% | ||
| Weighted average by Cap. | -0.06% | -1.63% | +7.80% | +15.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c75.wo8zP4fjV58g_eJX3GQyk3RuUWZ6Hnsx5OCEQqTyjAU.srxJSd_Rb85qtrYSsA139CUrJC83X0tetoT2D_a95kCk6XZc6ro-8VWMtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:06 am | 0.006 | 26,000 | 770,000 |
| 10:41:06 am | 0.006 | 26,000 | 744,000 |
| 10:41:04 am | 0.0067 | 74,000 | 718,000 |
| 10:41:04 am | 0.0067 | 74,000 | 644,000 |
| 10:40:27 am | 0.006 | 150,000 | 570,000 |
| 10:40:27 am | 0.006 | 150,000 | 420,000 |
| 10:08:34 am | 0.0067 | 5,000 | 270,000 |
| 10:08:34 am | 0.0067 | 5,000 | 265,000 |
| 10:05:00 am | 0.0052 | 10,000 | 260,000 |
| 10:05:00 am | 0.0052 | 10,000 | 250,000 |
Monthly variations
Annual change
| 2024 | +103.33% | ||
| 2023 | -40.00% | ||
| 2022 | -55.75% | ||
| 2021 | +14.03% | ||
| 2020 | -42.38% | ||
| 2019 | +1,463.64% | ||
| 2018 | +10.00% | ||
| 2017 | -98.36% | ||
| 2016 | +22.00% |
- Stock Market
- Equities
- ACRL Stock
- Quotes Atacama Resources International, Inc.
