AT&T INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.92 USD | -1.02% |
|
-0.72% | +6.56% |
| Jun. 07 | FCC wants change of US court hearing challenges to net neutrality rules | RE |
| Jun. 07 | US FCC asks for net neutrality challenges to be transferred | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 18.35 $ | 18.3 $ | 18.28 $ | 18.1 $ | 17.87 $ |
| Volume | 30 089 135 | 28 101 804 | 22 319 231 | 36 626 732 | 19 107 292 |
| Change | +1.89% | -0.27% | -0.11% | -0.98% | -1.13% |
| Opening | 17.97 | 18.31 | 18.29 | 18.22 | 18 |
| High | 18.36 | 18.32 | 18.45 | 18.22 | 18.04 |
| Low | 17.90 | 18.16 | 18.22 | 17.97 | 17.75 |
Performance
| 1 day | -0.98% | ||
| 1 week | -0.66% | ||
| Current month | -0.66% | ||
| 1 month | +5.36% | ||
| 3 months | +5.23% | ||
| 6 months | +6.97% | ||
| Current year | +7.87% | ||
| 1 year | +13.48% | ||
| 3 years | -37.61% | ||
| 5 years | -44.29% | ||
| 10 years | -48.30% |
Volumes
marketsDaily volume
36 626 732
Estimated daily volume
36 626 732
Avg. Volume 20 sessions
32 348 477
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
585 507 433.70
Record volume 1
247 052 400
Record volume 2
195 082 700
Record volume 3
171 457 883
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
129 779 988 382
Net sales (USD)
122 428 000 000
Number of employees
149 900
Sales / Employee (USD)
816 731
Free-Float
94.01 %
Free-Float capitalization (USD)
129 668 902 148
Average Daily Capital Traded
0.45%
Highs and lows
1 week
17.90
18.45
1 month
17.1118.45
Current year
15.9418.45
1 year
13.4318.45
3 years
13.4329.35
5 years
13.4339.70
10 years
13.4343.89
Indicators
Moving average 5 days
18.21
Moving average 20 days
17.57
Moving average 50 days
17.15
Moving average 100 days
17.13
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-5.37%
STIM
RSI 9 days
68.95
RSI 14 days
66.84
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -0.66% | +7.87% | +13.48% | 130B | ||
| +0.05% | +2.78% | +12.16% | +36.89% | 211B | ||
| +2.40% | +6.92% | +54.52% | +62.20% | 88.9B | ||
| +0.84% | -1.31% | -4.17% | -3.91% | 56.69B | ||
| +1.13% | -2.65% | +27.55% | +4.69% | 24.48B | ||
| -0.06% | -6.41% | +4.43% | -1.72% | 24.46B | ||
| +1.44% | +3.94% | -2.76% | -3.65% | 17.06B | ||
| +0.16% | +0.16% | +8.15% | +15.48% | 16.29B | ||
| +0.47% | +1.42% | +8.52% | +3.88% | 9.98B | ||
| -2.60% | -1.64% | -14.22% | -22.28% | 9.32B | ||
| -0.59% | -1.74% | +67.33% | +19.86% | 7.93B | ||
| 0.00% | -0.22% | -11.24% | -11.94% | 6.36B | ||
| +6.72% | +6.32% | 0.00% | -4.35% | 6.23B | ||
| +0.27% | +0.83% | -4.94% | -10.29% | 6.11B | ||
| +0.65% | +0.65% | -9.65% | -10.69% | 5.72B | ||
| +1.82% | 0.00% | +17.65% | +0.72% | 5.48B | ||
| Average | +0.73% | +0.30% | +10.07% | +5.52% | ||
| Weighted average by Cap. | +0.37% | +1.19% | +15.17% | +23.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ecc4bb09692fe9c25be3908.F0vV2ybeGPQIiRHpyZH1KS94MrS6NH586d5V7QTaMTI.QASMr3-zVqVezme4sPTDBF8eS_rrey4fk-ZngzPjZHxYP5iOYYZUrWTQIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:10 pm | 18.1 | 3,168,008 | 32,681,728 |
| 03:59:59 pm | 18.12 | 300 | 29,513,720 |
| 03:59:59 pm | 18.12 | 29,300 | 29,513,420 |
| 03:59:59 pm | 18.12 | 100 | 29,484,120 |
| 03:59:59 pm | 18.12 | 181 | 29,484,020 |
| 03:59:59 pm | 18.12 | 300 | 29,483,839 |
| 03:59:59 pm | 18.12 | 50,000 | 29,483,539 |
| 03:59:59 pm | 18.12 | 300 | 29,433,539 |
| 03:59:58 pm | 18.12 | 1,185 | 29,433,239 |
| 03:59:58 pm | 18.12 | 3,900 | 29,432,054 |
Monthly variations
Annual change
| 2024 | +7.87% | ||
| 2023 | -8.85% | ||
| 2022 | -25.16% | ||
| 2021 | -14.46% | ||
| 2020 | -26.41% | ||
| 2019 | +36.93% | ||
| 2018 | -26.59% | ||
| 2017 | -8.58% | ||
| 2016 | +23.60% | ||
| 2015 | +2.44% | ||
| 2014 | -4.47% | ||
| 2013 | +4.30% | ||
| 2012 | +11.47% | ||
| 2011 | +2.93% | ||
| 2010 | +4.82% | ||
| 2009 | -1.65% | ||
| 2008 | -31.42% | ||
| 2007 | +16.25% | ||
| 2006 | +45.98% | ||
| 2005 | -4.97% | ||
| 2004 | -1.15% | ||
| 2003 | -3.84% | ||
| 2002 | -30.79% | ||
| 2001 | -17.97% | ||
| 2000 | -2.05% | ||
| 1999 | -9.09% | ||
| 1998 | +46.42% | ||
| 1997 | +41.20% | ||
| 1996 | -9.39% | ||
| 1995 | +41.80% | ||
| 1994 | -2.71% | ||
| 1993 | +12.16% | ||
| 1992 | +14.51% | ||
| 1991 | +15.40% | ||
| 1990 | -12.33% | ||
| 1989 | +58.20% | ||
| 1988 | +17.45% | ||
| 1987 | -8.13% | ||
| 1986 | +31.29% | ||
| 1985 | +20.85% | ||
| 1984 | +20.17% | ||
| 1983 | -4.46% |
- Stock Market
- Equities
- T Stock
- Quotes AT&T Inc.
