ASTRAZENECA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,690 SEK | -0.06% |
|
+2.83% | +24.82% |
| Jun. 10 | European Equities Close Lower in Monday Trading Following Far Right Gains in EU Elections | MT |
| Jun. 10 | UK Stocks Join Europe Retreat Ahead of US Fed Rate Decision | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 1663 kr | 1676.5 kr | 1690.5 kr | 1689.5 kr |
| Volume | 210 687 | 197 453 | 188 323 | 204 621 |
| Change | +0.64% | +0.81% | +0.84% | -0.06% |
| Opening | 1,650.00 | 1,671.00 | 1,677.50 | 1,690.50 |
| High | 1,670.50 | 1,679.00 | 1,692.50 | 1,698.50 |
| Low | 1,650.00 | 1,660.00 | 1,659.50 | 1,686.50 |
Performance
| 1 day | -0.06% | ||
| 1 week | +2.83% | ||
| Current month | +2.83% | ||
| 1 month | +0.87% | ||
| 3 months | +25.15% | ||
| 6 months | +26.93% | ||
| Current year | +24.82% | ||
| 1 year | +5.73% | ||
| 3 years | +77.84% | ||
| 5 years | +130.87% | ||
| 10 years | +248.21% |
Volumes
marketsDaily volume
204 621
Estimated daily volume
204 621
Avg. Volume 20 sessions
246 658
Daily volume ratio
0.83
Avg. Volume 20 sessions SEK
416 728 691.00
Avg. Volume 20 sessions USD
39 780 087.39
Record volume 1
19 754 100
Record volume 2
12 577 540
Record volume 3
12 501 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
247 655 993 586
Capitalization (USD)
247 655 993 586
Net sales (USD)
45 811 000 000
Number of employees
89 900
Sales / Employee (USD)
509 577
Free-Float
96.62 %
Free-Float capitalization (SEK)
22 842 541 797
Free-Float capitalization (USD)
239 293 899 352
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 650.00
1 698.50
1 month
1 608.001 698.50
Current year
1 261.001 698.50
1 year
1 261.001 698.50
3 years
960.301 698.50
5 years
707.001 698.50
10 years
447.501 698.50
Indicators
Moving average 5 days
1 670.63
Moving average 20 days
1 658.75
Moving average 50 days
1 572.10
Moving average 100 days
1 472.02
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
-12.87%
STIM
RSI 9 days
62.43
RSI 14 days
62.24
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +2.83% | +24.82% | +5.73% | 248B | ||
| +1.77% | +4.06% | +48.39% | +94.25% | 765B | ||
| +0.03% | -0.41% | -6.13% | -7.99% | 354B | ||
| +0.63% | +2.39% | +20.61% | +19.69% | 331B | ||
| +0.61% | +6.41% | +10.00% | +23.76% | 299B | ||
| -1.20% | +3.77% | -1.96% | -15.03% | 219B | ||
| -0.68% | +1.21% | +11.11% | +4.58% | 216B | ||
| -0.10% | -0.88% | +5.80% | +40.19% | 164B | ||
| -1.78% | -4.23% | -2.50% | -29.65% | 162B | ||
| -0.94% | +0.57% | +0.57% | -5.38% | 123B | ||
| -0.49% | -8.24% | +11.78% | +17.63% | 84.52B | ||
| +2.63% | +1.92% | -17.03% | -34.26% | 84.08B | ||
| +0.85% | +2.87% | -19.45% | -16.20% | 80.61B | ||
| -0.70% | +3.76% | +49.48% | +17.91% | 71.16B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +1.14% | +0.63% | -9.94% | +21.34% | 49.99B | ||
| Average | +0.35% | +1.35% | +8.37% | +9.10% | ||
| Weighted average by Cap. | +0.86% | +2.34% | +16.74% | +25.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42b85d1421e0db665b221a0ebcf519._XPpBf9u9SugFfVI-ypc5k5gusSnF0ch3idOdKxCVvc.ySeGTrVdmU_mQLt4wmUFknoM8Y2Sbw1Ds2s2Rsc7e4C7XrBgpiWcXo1yng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:35 am | 1,690 | 1 | 179,821 |
| 11:29:35 am | 1,690 | 113 | 179,820 |
| 11:29:35 am | 1,690 | 124 | 179,707 |
| 11:29:35 am | 1,690 | 541 | 179,583 |
| 11:29:35 am | 1,690 | 450 | 179,042 |
| 11:29:35 am | 1,690 | 450 | 178,592 |
| 11:29:35 am | 1,690 | 103 | 178,142 |
| 11:29:35 am | 1,690 | 125 | 178,039 |
| 11:29:35 am | 1,690 | 5 | 177,914 |
| 11:29:35 am | 1,690 | 62 | 177,909 |
Monthly variations
Annual change
| 2024 | +24.82% | ||
| 2023 | -3.56% | ||
| 2022 | +32.06% | ||
| 2021 | +28.30% | ||
| 2020 | -11.89% | ||
| 2019 | +39.56% | ||
| 2018 | +18.50% | ||
| 2017 | +14.36% | ||
| 2016 | -14.00% | ||
| 2015 | +5.47% | ||
| 2014 | +43.08% | ||
| 2013 | +25.00% | ||
| 2012 | -3.04% | ||
| 2011 | +2.17% | ||
| 2010 | -7.73% | ||
| 2009 | +9.19% | ||
| 2008 | +10.83% | ||
| 2007 | -24.63% | ||
| 2006 | -5.41% | ||
| 2005 | +60.87% | ||
| 2004 | -31.10% | ||
| 2003 | +14.54% | ||
| 2002 | -36.38% | ||
| 2001 | +2.34% | ||
| 2000 | +30.56% | ||
| 1999 | -5.88% |
- Stock Market
- Equities
- AZN Stock
- AZN Stock
- Quotes AstraZeneca PLC
