ASTRAZENECA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,110 GBX | -0.46% |
|
-2.10% | +14.25% |
| May. 17 | Pfizer wins $107.5 million from AstraZeneca in US cancer drug patent trial | RE |
| May. 16 | AstraZeneca's Sipavibart Prevents COVID-19 in Immunocompromised Patients in Phase 3 Trial | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 12246 p | 12172 p | 12166 p | 12110 p |
| Volume | 6 023 670 | 1 473 537 | 1 649 252 | 1 676 790 |
| Change | -0.58% | -0.60% | -0.05% | -0.46% |
| Opening | 12,324.00 | 12,240.00 | 12,180.00 | 12,186.00 |
| High | 12,406.00 | 12,320.00 | 12,246.00 | 12,256.00 |
| Low | 12,220.00 | 12,132.00 | 12,076.00 | 12,068.00 |
Performance
| 1 day | -0.46% | ||
| 1 week | -2.10% | ||
| Current month | +0.40% | ||
| 1 month | +10.96% | ||
| 3 months | +19.97% | ||
| 6 months | +18.03% | ||
| Current year | +14.25% | ||
| 1 year | +1.10% | ||
| 3 years | +52.71% | ||
| 5 years | +106.13% | ||
| 10 years | +151.06% |
Volumes
marketsDaily volume
1 373 955
Estimated daily volume
1 373 955
Avg. Volume 20 sessions
1 304 448
Daily volume ratio
1.05
Avg. Volume 20 sessions GBX
15 796 865 280.00
Avg. Volume 20 sessions USD
15 796 865 280.00
Record volume 1
73 792 330
Record volume 2
60 291 380
Record volume 3
47 761 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
238 534 060 362
Capitalization (USD)
238 534 060 362
Net sales (USD)
45 811 000 000
Number of employees
89 900
Sales / Employee (USD)
509 577
Free-Float
96.62 %
Free-Float capitalization (GBX)
230 479 857 278
Free-Float capitalization (USD)
230 479 857 278
Average Daily Capital Traded
6.62%
Highs and lows
1 week
12 068.00
12 428.00
1 month
11 004.0012 488.00
Current year
9 461.0012 488.00
1 year
9 461.0012 488.00
3 years
7 870.0012 488.00
5 years
5 739.0012 488.00
10 years
3 680.0012 488.00
Indicators
Moving average 5 days
12 202.40
Moving average 20 days
11 909.60
Moving average 50 days
11 082.44
Moving average 100 days
10 754.87
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-11.19%
STIM
RSI 9 days
64.60
RSI 14 days
69.08
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -2.10% | +14.25% | +1.10% | 239B | ||
| -0.15% | +1.32% | +32.09% | +75.84% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.42% | 372B | ||
| +0.24% | +0.87% | +20.34% | +15.08% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.02% | 294B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.35% | 168B | ||
| -0.97% | +2.25% | -0.52% | -21.49% | 162B | ||
| -1.19% | -5.47% | -0.66% | -10.70% | 121B | ||
| -0.48% | -1.36% | +22.40% | +24.67% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.01% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -13.41% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +13.81% | 68.21B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.06% | +0.90% | +10.07% | +9.87% | ||
| Weighted average by Cap. | -0.09% | +1.14% | +15.13% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d03241b2e88f14490334e17238b09.fDpy6BItPVFA01gpyLEspdwB9tsC3K4UEOmx0gI7GVA.MUomjFFoUDci4WFgmYBkzuVeoqt7i_skV9_DoWoWaRc7QCeiWUplDiviMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 12,110 | 744,813 | 1,337,192 |
| 11:29:59 am | 12,086 | 40 | 592,379 |
| 11:29:59 am | 12,086 | 32 | 592,339 |
| 11:29:57 am | 12,084 | 32 | 592,307 |
| 11:29:57 am | 12,084 | 32 | 592,275 |
| 11:29:57 am | 12,084 | 1 | 592,243 |
| 11:29:57 am | 12,084 | 240 | 592,242 |
| 11:29:57 am | 12,084 | 83 | 592,002 |
| 11:29:57 am | 12,082 | 31 | 591,919 |
Monthly variations
Annual change
| 2024 | +14.25% | ||
| 2023 | -5.51% | ||
| 2022 | +29.27% | ||
| 2021 | +18.49% | ||
| 2020 | -3.72% | ||
| 2019 | +29.52% | ||
| 2018 | +14.68% | ||
| 2017 | +15.40% | ||
| 2016 | -3.88% | ||
| 2015 | +1.34% | ||
| 2014 | +27.44% | ||
| 2013 | +22.86% | ||
| 2012 | -2.20% | ||
| 2011 | +1.81% | ||
| 2010 | +0.40% | ||
| 2009 | +3.69% | ||
| 2008 | +29.71% | ||
| 2007 | -21.14% | ||
| 2006 | -3.00% | ||
| 2005 | +49.76% | ||
| 2004 | -29.51% | ||
| 2003 | +20.72% | ||
| 2002 | -28.34% | ||
| 2001 | -8.21% | ||
| 2000 | +31.43% | ||
| 1999 | -1.87% | ||
| 1998 | +22.29% | ||
| 1997 | +29.89% | ||
| 1996 | +32.22% | ||
| 1995 | +41.75% | ||
| 1994 | +4.58% | ||
| 1993 | +26.58% |
- Stock Market
- Equities
- AZN Stock
- Quotes AstraZeneca PLC
