ASTRAZENECA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.9 USD | -0.18% |
|
-0.36% | +14.18% |
| May. 17 | Pfizer wins $107.5 million from AstraZeneca in US cancer drug patent trial | RE |
| May. 16 | AstraZeneca's Sipavibart Prevents COVID-19 in Immunocompromised Patients in Phase 3 Trial | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 77.04 $ | 76.97 $ | 77.04 $ | 76.9 $ |
| Volume | 4 115 953 | 3 870 941 | 2 941 779 | 2 791 645 |
| Change | -0.50% | -0.09% | +0.09% | -0.18% |
| Opening | 77.87 | 76.94 | 76.72 | 76.87 |
| High | 77.93 | 77.53 | 77.22 | 77.07 |
| Low | 77.02 | 76.87 | 76.58 | 76.61 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.36% | ||
| Current month | +1.34% | ||
| 1 month | +12.49% | ||
| 3 months | +19.65% | ||
| 6 months | +19.91% | ||
| Current year | +14.18% | ||
| 1 year | +3.62% | ||
| 3 years | +37.35% | ||
| 5 years | +103.55% | ||
| 10 years | +91.58% |
Volumes
marketsDaily volume
2 791 645
Estimated daily volume
2 791 645
Avg. Volume 20 sessions
5 666 934
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
435 787 224.60
Record volume 1
65 540 180
Record volume 2
57 465 880
Record volume 3
56 346 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
238 534 060 362
Net sales (USD)
45 811 000 000
Number of employees
89 900
Sales / Employee (USD)
509 577
Free-Float
96.62 %
Free-Float capitalization (USD)
230 479 857 278
Average Daily Capital Traded
0.18%
Highs and lows
1 week
76.58
77.93
1 month
69.3877.94
Current year
60.4777.94
1 year
60.4777.94
3 years
52.6577.94
5 years
36.1577.94
10 years
25.5577.94
Indicators
Moving average 5 days
77.07
Moving average 20 days
75.16
Moving average 50 days
70.45
Moving average 100 days
68.40
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-8.39%
Price spread / (MMA100)
-11.06%
STIM
RSI 9 days
70.33
RSI 14 days
72.28
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.36% | +14.18% | +3.62% | 239B | ||
| -0.15% | +1.32% | +32.09% | +75.84% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.23% | +3.16% | -1.34% | -2.42% | 372B | ||
| +0.24% | +0.87% | +20.34% | +15.08% | 332B | ||
| +1.26% | +3.53% | +7.39% | +16.02% | 294B | ||
| +0.98% | +5.33% | -3.03% | -16.34% | 211B | ||
| +0.81% | +1.14% | +10.02% | +2.54% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.35% | 168B | ||
| -0.97% | +2.25% | -0.52% | -21.49% | 162B | ||
| -1.19% | -5.47% | -0.66% | -10.70% | 121B | ||
| -0.48% | -1.36% | +22.40% | +24.67% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.01% | 89.25B | ||
| -0.21% | +2.67% | -16.41% | -13.41% | 84.36B | ||
| +0.89% | +2.71% | +42.85% | +13.81% | 68.21B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.05% | +1.10% | +10.06% | +10.04% | ||
| Weighted average by Cap. | -0.08% | +1.36% | +15.13% | +25.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d30dba235078e091fb9c45abe01.u7cdtk5Hfs0w7s_WCIEiW-AR_yElnOalqwy_bI8Kggw.wc5E8yEeTJVBprueT9ZIH9lVjmBmw63ohm-NKt585HvBzljZCHIP_laGuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 76.9 | 294,934 | 2,091,143 |
| 03:59:59 pm | 76.92 | 107 | 1,796,209 |
| 03:59:59 pm | 76.91 | 199 | 1,796,102 |
| 03:59:59 pm | 76.92 | 200 | 1,795,903 |
| 03:59:59 pm | 76.92 | 179 | 1,795,703 |
| 03:59:59 pm | 76.92 | 100 | 1,795,524 |
| 03:59:58 pm | 76.92 | 101 | 1,795,424 |
| 03:59:57 pm | 76.92 | 132 | 1,795,323 |
| 03:59:57 pm | 76.91 | 100 | 1,795,191 |
| 03:59:56 pm | 76.91 | 500 | 1,795,091 |
Monthly variations
Annual change
| 2024 | +14.18% | ||
| 2023 | -0.66% | ||
| 2022 | +16.39% | ||
| 2021 | +16.52% | ||
| 2020 | +0.26% | ||
| 2019 | +31.28% | ||
| 2018 | +9.45% | ||
| 2017 | +27.01% | ||
| 2016 | -19.53% | ||
| 2015 | -3.52% | ||
| 2014 | +18.54% | ||
| 2013 | +25.60% | ||
| 2012 | +2.12% | ||
| 2011 | +0.22% | ||
| 2010 | -1.60% | ||
| 2009 | +14.40% | ||
| 2008 | -4.18% | ||
| 2007 | -20.27% | ||
| 2006 | +10.50% | ||
| 2005 | +33.55% | ||
| 2004 | -24.78% | ||
| 2003 | +37.87% | ||
| 2002 | -22.30% | ||
| 2001 | -10.21% | ||
| 2000 | +20.47% | ||
| 1999 | -6.96% | ||
| 1998 | +27.44% | ||
| 1997 | +24.89% | ||
| 1996 | +45.74% | ||
| 1995 | +40.67% | ||
| 1994 | +10.59% | ||
| 1993 | +23.32% |
- Stock Market
- Equities
- AZN Stock
- AZN Stock
- Quotes AstraZeneca PLC
