ASTRANA HEALTH, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.43 USD | -2.81% |
|
-6.39% | +3.24% |
| May. 30 | Baird Starts Astrana Health With Outperform Rating, $54 Price Target | MT |
| May. 16 | Transcript : Astrana Health, Inc. Presents at Bank of America Health Care Conference 2024, May-16-2024 10:00 AM |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 42.44 $ | 41.75 $ | 41.39 $ | 40.57 $ | 39.58 $ |
| Volume | 163 527 | 123 182 | 89 488 | 121 031 | 96 596 |
| Change | +0.47% | -1.63% | -0.86% | -1.98% | -2.81% |
| Opening | 41.77 | 42.44 | 41.39 | 40.82 | 39.94 |
| High | 42.80 | 42.94 | 41.70 | 41.43 | 40.02 |
| Low | 41.77 | 41.58 | 41.21 | 40.39 | 37.69 |
Performance
| 1 day | -1.98% | ||
| 1 week | -2.08% | ||
| Current month | -2.08% | ||
| 1 month | +3.89% | ||
| 3 months | -9.28% | ||
| 6 months | +21.54% | ||
| Current year | +5.93% | ||
| 1 year | +22.49% | ||
| 3 years | -5.32% | ||
| 5 years | +184.90% |
Volumes
marketsDaily volume
121 031
Estimated daily volume
121 031
Avg. Volume 20 sessions
153 488
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
6 227 008.16
Record volume 1
6 954 657
Record volume 2
3 653 120
Record volume 3
3 650 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 983 582 518
Net sales (USD)
1 386 661 000
Number of employees
1 800
Sales / Employee (USD)
770 367
Free-Float
60.52 %
Free-Float capitalization (USD)
1 460 424 619
Average Daily Capital Traded
0.31%
Highs and lows
1 week
40.39
42.94
1 month
36.6142.94
Current year
34.1145.71
1 year
28.8745.71
3 years
26.89133.23
5 years
9.27133.23
10 years
9.27133.23
Indicators
Moving average 5 days
41.68
Moving average 20 days
40.15
Moving average 50 days
39.57
Moving average 100 days
39.41
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-2.47%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
59.51
RSI 14 days
58.33
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -2.08% | +5.93% | +22.49% | 1.98B | ||
| +0.18% | -0.68% | +24.66% | +24.15% | 88.38B | ||
| +1.38% | +3.66% | -21.76% | -13.91% | 77.56B | ||
| -0.06% | +7.46% | +8.59% | +14.56% | 28.74B | ||
| -0.41% | +3.39% | +7.45% | +18.55% | 18.45B | ||
| -0.91% | +0.87% | -13.50% | -9.64% | 16.57B | ||
| +1.80% | +4.37% | +77.51% | +129.83% | 13.65B | ||
| -0.71% | -1.10% | +76.96% | +83.67% | 13.06B | ||
| -0.24% | +0.99% | +4.43% | -6.53% | 12.61B | ||
| -0.46% | -2.68% | +36.67% | +46.88% | 12.56B | ||
| -0.96% | -1.20% | +23.02% | +37.51% | 12.55B | ||
| -1.68% | -2.00% | -6.43% | -16.53% | 11.52B | ||
| -1.24% | -2.66% | -8.04% | -8.93% | 11.45B | ||
| +9.29% | +12.99% | -29.82% | - | 11.07B | ||
| +2.47% | -4.94% | - | - | 9.74B | ||
| -1.77% | +6.06% | +18.05% | +43.47% | 9.62B | ||
| Average | +0.10% | +1.12% | +13.58% | +26.11% | ||
| Weighted average by Cap. | +0.02% | +1.64% | +9.45% | +17.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c.Qd-siBo3nrXoH7l8ALghDxIg3haY-0P-ZQD_NlDgo-o.EOrIzEVk3MewLOs1VcoRWlhH7GPBjgqmKXidRjyi-7MupZvbbm7f4JFH6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 40.57 | 19,528 | 74,801 |
| 03:59:55 pm | 40.53 | 100 | 55,273 |
| 03:59:55 pm | 40.51 | 105 | 55,173 |
| 03:59:54 pm | 40.51 | 200 | 55,068 |
| 03:59:53 pm | 40.51 | 100 | 54,868 |
| 03:59:51 pm | 40.52 | 300 | 54,768 |
| 03:59:50 pm | 40.52 | 100 | 54,468 |
| 03:59:50 pm | 40.52 | 141 | 54,368 |
| 03:59:50 pm | 40.52 | 122 | 54,227 |
| 03:59:44 pm | 40.54 | 123 | 54,105 |
Monthly variations
Annual change
| 2024 | +5.93% | ||
| 2023 | +29.44% | ||
| 2022 | -59.73% | ||
| 2021 | +302.19% | ||
| 2020 | -0.76% | ||
| 2019 | -7.25% | ||
| 2018 | -17.29% | ||
| 2017 | +121.40% |
- Stock Market
- Equities
- ASTH Stock
- Quotes Astrana Health, Inc.
