ASPIRA WOMEN'S HEALTH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 USD | +1.44% |
|
-14.99% | -48.53% |
| May. 15 | Transcript : Aspira Women's Health Inc., Q1 2024 Earnings Call, May 15, 2024 | |
| May. 15 | Earnings Flash (AWH) ASPIRA WOMEN'S HEALTH Reports Q1 Revenue $2.2M, vs. Street Est of $2.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 2.14 $ | 2.08 $ | 2.07 $ | 2.0998 $ |
| Volume | 79 619 | 38 674 | 41 370 | 45 985 |
| Change | -14.74% | -2.80% | -0.48% | +1.44% |
| Opening | 2.47 | 2.12 | 2.10 | 2.10 |
| High | 2.53 | 2.18 | 2.12 | 2.10 |
| Low | 2.11 | 2.00 | 1.96 | 1.97 |
Performance
| 1 day | +1.44% | ||
| 1 week | -14.99% | ||
| Current month | -14.99% | ||
| 1 month | -31.60% | ||
| 3 months | -42.63% | ||
| 6 months | -42.15% | ||
| Current year | -48.53% | ||
| 1 year | -31.38% | ||
| 3 years | -97.63% | ||
| 5 years | -87.93% | ||
| 10 years | -94.89% |
Volumes
marketsDaily volume
45 985
Estimated daily volume
45 985
Avg. Volume 20 sessions
52 933
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
111 148.71
Record volume 1
930 483
Record volume 2
723 102
Record volume 3
722 859
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
26 141 485
Net sales (USD)
9 154 000
Number of employees
64
Sales / Employee (USD)
143 031
Free-Float
61.49 %
Free-Float capitalization (USD)
16 073 526
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1.96
2.53
1 month
1.963.18
Current year
1.965.65
1 year
1.966.75
3 years
1.9690.36
5 years
1.96158.10
10 years
1.96158.10
Indicators
Moving average 5 days
2.18
Moving average 20 days
2.50
Moving average 50 days
2.92
Moving average 100 days
3.59
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+19.25%
Price spread / (MMA50)
+38.93%
Price spread / (MMA100)
+71.03%
STIM
RSI 9 days
30.40
RSI 14 days
31.01
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -14.99% | -48.53% | -31.38% | 26.14M | ||
| -3.90% | -5.54% | -41.97% | -51.11% | 7.92B | ||
| -1.21% | +5.79% | +5.99% | -12.75% | 3.51B | ||
| -4.42% | -12.39% | -4.31% | -1.39% | 2.18B | ||
| -0.79% | -4.25% | -21.69% | -32.72% | 1.97B | ||
| -3.55% | -0.48% | -24.94% | -20.09% | 1.58B | ||
| +1.77% | -0.69% | +31.45% | -33.92% | 1.14B | ||
| -1.36% | +16.91% | +26.75% | +95.25% | 792M | ||
| -0.48% | -2.36% | -9.83% | -14.67% | 690M | ||
| -7.67% | +4.64% | -26.33% | -50.62% | 532M | ||
| +4.73% | +10.64% | +3.38% | - | 303M | ||
| -0.96% | -3.72% | -16.34% | -38.45% | 160M | ||
| +0.10% | -0.31% | -27.66% | -40.00% | 159M | ||
| -0.26% | +2.27% | +20.51% | +15.94% | 130M | ||
| -1.61% | +0.82% | -12.65% | -14.40% | 119M | ||
| -1.95% | -4.67% | -15.03% | -34.45% | 97.4M | ||
| Average | -1.26% | -0.15% | -10.07% | -17.65% | ||
| Weighted average by Cap. | -2.56% | -1.88% | -17.56% | -26.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b322e41d594586917133.81P7IB0JnEYsTzwd6NtDByTDMDSXe2XasUNxOvD9Jwo.y2WKdk1v0A8bLn57p4ocShezXEKuHQqR9ic8A6KtEHmFMIFzV2j7GUYHBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 2.1 | 300 | 43,017 |
| 03:59:57 pm | 2.09 | 1,000 | 42,717 |
| 03:59:54 pm | 2.09 | 172 | 41,717 |
| 03:59:40 pm | 2.1 | 100 | 41,545 |
| 03:59:40 pm | 2.1 | 100 | 41,445 |
| 03:59:40 pm | 2.1 | 300 | 41,345 |
| 03:59:40 pm | 2.095 | 100 | 41,045 |
| 03:59:28 pm | 2.095 | 100 | 40,945 |
| 03:59:19 pm | 2.1 | 100 | 40,845 |
| 03:59:19 pm | 2.095 | 100 | 40,745 |
Monthly variations
Annual change
| 2024 | -48.53% | ||
| 2023 | -18.22% | ||
| 2022 | -81.21% | ||
| 2021 | -73.62% | ||
| 2020 | +728.40% | ||
| 2019 | +170.00% | ||
| 2018 | -84.46% | ||
| 2017 | +103.16% | ||
| 2016 | -47.22% | ||
| 2015 | -9.55% | ||
| 2014 | -15.68% | ||
| 2013 | +78.79% | ||
| 2012 | +12.82% | ||
| 2011 | -84.44% | ||
| 2010 | -72.60% | ||
| 2009 | +10,066.67% | ||
| 2008 | -96.67% | ||
| 2007 | -8.99% | ||
| 2006 | -24.58% | ||
| 2005 | -72.56% | ||
| 2004 | -62.38% | ||
| 2003 | +231.30% | ||
| 2002 | -56.88% | ||
| 2001 | -39.62% | ||
| 2000 | -58.59% |
- Stock Market
- Equities
- AWH Stock
- Quotes Aspira Women's Health Inc.
