Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.21 USD | -2.49% | +0.97% | +91.44% |
Quotes 5-day view
Delayed Quote Nyse2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 29.01 $ | 31.42 $ | 30.98 $ | 30.21 $ |
Volume | 999 251 | 1 940 021 | 806 229 | 1 022 430 |
Change | -2.91% | +8.31% | -1.40% | -2.49% |
Opening | 29.23 | 29.99 | 31.22 | 30.78 |
High | 30.26 | 31.53 | 31.74 | 31.60 |
Low | 28.67 | 29.85 | 30.80 | 30.20 |
Performance
1 day | -2.49% | ||
1 week | +0.97% | ||
Current month | +0.97% | ||
1 month | +13.10% | ||
3 months | +77.50% | ||
6 months | +131.85% | ||
Current year | +91.44% | ||
1 year | +298.55% | ||
3 years | +36.88% | ||
5 years | +512.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.49% | +0.97% | +91.44% | +298.55% | 2.3B | ||
-0.55% | +3.01% | +20.59% | +34.77% | 68.31B | ||
-0.35% | -0.48% | -1.50% | +6.48% | 48.49B | ||
+1.33% | +3.58% | +32.00% | +27.44% | 28.29B | ||
-0.14% | +0.20% | +7.71% | +2.88% | 19.12B | ||
-0.14% | +1.01% | +10.45% | +20.51% | 16.64B | ||
-0.50% | -3.66% | -5.73% | +28.90% | 16B | ||
+2.36% | +12.57% | -21.45% | -27.04% | 15.84B | ||
-2.74% | -6.24% | -20.45% | -47.87% | 13.51B | ||
-3.48% | -2.72% | -24.56% | -35.63% | 12.98B | ||
-0.41% | +1.79% | +16.11% | +16.28% | 11.03B | ||
-0.57% | -8.20% | -1.05% | +1.16% | 9.28B | ||
-1.72% | -6.91% | -3.63% | -28.72% | 7.97B | ||
-1.10% | -6.67% | -15.47% | -21.55% | 7.67B | ||
-1.40% | +1.10% | +23.53% | +32.66% | 6.96B | ||
-.--% | +1.03% | - | - | 5.79B | ||
Average | -0.74% | -0.54% | +7.20% | +20.59% | ||
Weighted average by Cap. | -0.42% | +0.48% | +6.78% | +12.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 30.21 | 111,291 | 728,725 |
03:59:59 pm | 30.2 | 3,700 | 617,434 |
03:59:58 pm | 30.2 | 520 | 613,734 |
03:59:58 pm | 30.2 | 1,200 | 613,214 |
03:59:58 pm | 30.2 | 1,600 | 612,014 |
03:59:58 pm | 30.2 | 132 | 610,414 |
03:59:58 pm | 30.2 | 200 | 610,282 |
03:59:58 pm | 30.2 | 100 | 610,082 |
03:59:57 pm | 30.2 | 100 | 609,982 |
03:59:57 pm | 30.2 | 500 | 609,882 |
Monthly variations
Annual change
2024 | +91.44% | ||
2023 | +33.84% | ||
2022 | -76.32% | ||
2021 | +198.32% | ||
2020 | +115.08% | ||
2019 | +264.32% | ||
2018 | -56.35% | ||
2017 | +18.16% | ||
2016 | -31.96% | ||
2015 | -23.93% | ||
2014 | -25.77% |
- Stock Market
- Equities
- ASPN Stock
- Quotes Aspen Aerogels, Inc.