ASICS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,700 JPY | -1.14% |
|
+2.93% | +96.92% |
| May. 23 | Nomura Adjusts Asics’ Price Target to 9,200 Yen From 7,200 Yen, Keeps at Buy | MT |
| May. 14 | Asics' Attributable Profit Soars 64% in Fiscal Q1 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8438 ¥ | 8655 ¥ | 8800 ¥ | 8700 ¥ |
| Volume | 983 400 | 1 755 700 | 2 027 100 | 14 440 200 |
| Change | -1.45% | +2.57% | +1.68% | -1.14% |
| Opening | 8,661.00 | 8,558.00 | 8,659.00 | 8,890.00 |
| High | 8,692.00 | 8,747.00 | 8,887.00 | 8,973.00 |
| Low | 8,390.00 | 8,497.00 | 8,651.00 | 8,617.00 |
Performance
| 1 day | -1.14% | ||
| 1 week | +2.93% | ||
| 1 month | +29.33% | ||
| 3 months | +36.11% | ||
| 6 months | +66.09% | ||
| Current year | +96.92% | ||
| 1 year | +136.09% | ||
| 3 years | +226.94% | ||
| 5 years | +626.21% | ||
| 10 years | +296.90% |
Volumes
marketsDaily volume
14 440 200
Estimated daily volume
14 440 200
Avg. Volume 20 sessions
2 515 613
Daily volume ratio
5.74
Avg. Volume 20 sessions JPY
21 885 833 100.00
Avg. Volume 20 sessions USD
139 062 583.52
Record volume 1
18 424 000
Record volume 2
15 935 000
Record volume 3
14 786 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 574 832 255 587
Capitalization (USD)
10 006 484 152
Net sales (JPY)
570 463 000 000
Net sales (USD)
3 624 721 902
Number of employees
8 927
Sales / Employee (JPY)
63 903 103
Sales / Employee (USD)
406 040
Free-Float
94.25 %
Free-Float capitalization (JPY)
1 558 590 090 454
Free-Float capitalization (USD)
9 903 281 435
Average Daily Capital Traded
1.39%
Highs and lows
1 week
8 390.00
8 973.00
1 month
6 761.008 973.00
Current year
4 203.008 973.00
1 year
3 742.008 973.00
3 years
1 815.008 973.00
5 years
706.008 973.00
10 years
706.008 973.00
Indicators
Moving average 5 days
8 631.00
Moving average 20 days
7 961.75
Moving average 50 days
7 353.16
Moving average 100 days
6 367.26
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-8.49%
Price spread / (MMA50)
-15.48%
Price spread / (MMA100)
-26.81%
STIM
RSI 9 days
75.53
RSI 14 days
72.78
Sector Comparison - Sports & Outdoor Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | +2.93% | +96.92% | +136.09% | 10.01B | ||
| +1.71% | +3.60% | -12.45% | -8.28% | 143B | ||
| -.--% | +3.39% | +25.71% | +53.58% | 44.83B | ||
| -0.14% | +5.74% | +57.73% | +56.57% | 13.56B | ||
| +3.34% | -.--% | -11.71% | -9.64% | 4.69B | ||
| +1.59% | -1.09% | -2.60% | -40.55% | 3.18B | ||
| +0.22% | +3.48% | +28.53% | +23.20% | 1.18B | ||
| -6.98% | -3.97% | -26.71% | -12.66% | 771M | ||
| +4.05% | +4.47% | -3.75% | -2.65% | 752M | ||
| +5.44% | +0.32% | +9.66% | +30.03% | 408M | ||
| Average | +0.81% | +1.71% | +16.13% | +22.57% | ||
| Weighted average by Cap. | +1.13% | +3.50% | +4.80% | +14.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d6f.QxRiCWUeQUCFrmXLvRUD147ObYmYU6mNpzT4TsJC_1c.EXsOeAIvNhfA2gmi2S1NmteBJuPvPMvG9ASSdqkzji8hbCBZP1EGctPsJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 8,700 | 10,449,000 | 14,440,200 |
| 01:59:58 am | 8,698 | 800 | 3,991,200 |
| 01:59:57 am | 8,710 | 1,600 | 3,990,400 |
| 01:59:57 am | 8,700 | 400 | 3,988,800 |
| 01:59:57 am | 8,700 | 700 | 3,988,400 |
| 01:59:56 am | 8,700 | 1,300 | 3,987,700 |
| 01:59:56 am | 8,687 | 200 | 3,986,400 |
| 01:59:56 am | 8,700 | 300 | 3,986,200 |
| 01:59:56 am | 8,700 | 2,000 | 3,985,900 |
| 01:59:55 am | 8,700 | 600 | 3,983,900 |
Monthly variations
Annual change
| 2024 | +96.92% | ||
| 2023 | +51.61% | ||
| 2022 | +14.27% | ||
| 2021 | +28.79% | ||
| 2020 | +9.03% | ||
| 2019 | +29.25% | ||
| 2018 | -21.77% | ||
| 2017 | -23.08% | ||
| 2016 | -7.49% | ||
| 2015 | -12.82% | ||
| 2014 | +61.28% | ||
| 2013 | +37.02% | ||
| 2012 | +50.92% | ||
| 2011 | -16.86% | ||
| 2010 | +25.63% | ||
| 2009 | +15.58% | ||
| 2008 | -55.34% | ||
| 2007 | +7.76% | ||
| 2006 | +19.33% | ||
| 2005 | +273.73% | ||
| 2004 | +58.02% | ||
| 2003 | +112.00% | ||
| 2002 | +11.11% | ||
| 2001 | -8.16% | ||
| 2000 | -18.33% | ||
| 1999 | +21.21% | ||
| 1998 | +12.50% | ||
| 1997 | -66.92% | ||
| 1996 | -15.82% | ||
| 1995 | -18.97% | ||
| 1994 | +1.04% | ||
| 1993 | -17.34% | ||
| 1992 | -10.36% |
- Stock Market
- Equities
- 7936 Stock
- Quotes ASICS Corporation
