ASIAN PAINTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,944 INR | +0.56% |
|
+2.75% | -13.43% |
| May. 28 | Asian Paints Arm to Acquire Additional 24% Stake in SCIB Chemicals | MT |
| May. 27 | Asian Paints Limited Receives Order from the Joint Commissioner of Customs, Nhava Sheva, Maharashtra | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2857.65 ₹ | 2961.75 ₹ | 2904.8 ₹ | 2927.7 ₹ | 2,944 ₹ |
| Volume | 2 683 847 | 2 410 576 | 1 689 408 | 1 600 180 | 624 979 |
| Change | -0.31% | +3.64% | -1.92% | +0.79% | +0.56% |
| Opening | 2,880.00 | 2,864.50 | 2,960.00 | 2,904.80 | 2,926 |
| High | 2,897.00 | 3,027.30 | 2,961.75 | 2,943.10 | 2,952 |
| Low | 2,775.75 | 2,864.50 | 2,882.25 | 2,888.85 | 2,915 |
Performance
| 1 day | +0.60% | ||
| 1 week | +2.75% | ||
| Current month | +2.22% | ||
| 1 month | +6.28% | ||
| 3 months | +2.38% | ||
| 6 months | -8.90% | ||
| Current year | -13.43% | ||
| 1 year | -7.81% | ||
| 3 years | -0.18% | ||
| 5 years | +107.04% | ||
| 10 years | +449.24% |
Volumes
marketsDaily volume
624 497
Estimated daily volume
1 136 145
Avg. Volume 20 sessions
1 475 344
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
4 342 970 132.80
Avg. Volume 20 sessions USD
52 011 410.31
Record volume 1
53 622 750
Record volume 2
18 717 210
Record volume 3
12 180 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 808 126 807 782
Capitalization (USD)
33 630 126 650
Net sales (INR)
354 947 300 000
Net sales (USD)
4 250 848 865
Free-Float
41.47 %
Free-Float capitalization (INR)
1 164 508 111 744
Free-Float capitalization (USD)
13 946 149 146
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2 775.75
3 027.30
1 month
2 754.103 027.30
Current year
2 670.103 401.25
1 year
2 670.103 568.00
3 years
2 560.003 590.00
5 years
1 291.253 590.00
10 years
533.303 590.00
Indicators
Moving average 5 days
2 903.67
Moving average 20 days
2 860.98
Moving average 50 days
2 864.19
Moving average 100 days
2 925.02
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-0.63%
STIM
RSI 9 days
54.03
RSI 14 days
53.26
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +2.75% | -13.43% | -7.81% | 33.63B | ||
| -3.98% | -3.90% | -6.40% | +21.26% | 74.05B | ||
| -1.69% | -2.28% | -14.14% | -8.06% | 30.22B | ||
| -0.37% | +0.60% | -5.04% | -10.31% | 16.3B | ||
| -1.86% | -3.53% | -3.13% | +30.40% | 13.92B | ||
| -0.58% | -3.41% | -17.38% | -13.95% | 11.45B | ||
| -0.66% | +1.24% | +6.06% | +14.24% | 7.95B | ||
| +2.02% | +4.35% | -18.59% | -8.93% | 6.74B | ||
| +1.80% | +2.36% | +13.57% | +27.11% | 3.59B | ||
| -0.71% | -2.82% | -11.74% | -38.46% | 3.06B | ||
| +2.41% | +5.14% | -14.50% | -0.95% | 2.69B | ||
| 0.00% | +2.80% | +10.00% | -24.66% | 2.1B | ||
| +2.79% | +4.84% | +4.66% | +15.87% | 1.45B | ||
| -0.90% | -4.37% | -3.10% | -29.35% | 1.19B | ||
| +0.25% | +1.27% | -8.14% | -3.64% | 779M | ||
| -0.86% | +1.00% | +7.91% | -0.86% | 699M | ||
| Average | -0.11% | +0.65% | -4.59% | -2.38% | ||
| Weighted average by Cap. | -1.63% | -1.32% | -8.38% | +5.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a30167f3f4a43294dfd91b88002e307.vlJ0LpLBZHcbdgEQBwIqnd3GP5r723iaynkIefaXetU.7QUMeP22CQN0L05oYk1n_7SuB6qR7T_zpD1lM8PePo_rAh8W8KkOBVIpdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:17:05 am | 2,944 | 482 | 624,979 |
| 04:17:04 am | 2,944 | 38 | 624,497 |
| 04:17:03 am | 2,944 | 71 | 624,459 |
| 04:17:02 am | 2,942 | 80 | 624,388 |
| 04:17:01 am | 2,943 | 22 | 624,308 |
| 04:16:59 am | 2,944 | 2 | 624,286 |
| 04:16:57 am | 2,944 | 4 | 624,284 |
| 04:16:56 am | 2,944 | 10 | 624,280 |
| 04:16:55 am | 2,943 | 200 | 624,270 |
| 04:16:53 am | 2,943 | 2 | 624,070 |
Monthly variations
Annual change
| 2024 | -13.95% | ||
| 2023 | +10.18% | ||
| 2022 | -8.72% | ||
| 2021 | +22.37% | ||
| 2020 | +54.88% | ||
| 2019 | +30.00% | ||
| 2018 | +18.52% | ||
| 2017 | +30.02% | ||
| 2016 | +0.85% | ||
| 2015 | +17.45% | ||
| 2014 | +53.53% | ||
| 2013 | +10.55% | ||
| 2012 | +70.99% | ||
| 2011 | -9.95% | ||
| 2010 | +60.18% | ||
| 2009 | +100.82% | ||
| 2008 | -18.61% | ||
| 2007 | +49.29% | ||
| 2006 | +27.26% | ||
| 2005 | +80.83% | ||
| 2004 | -4.41% | ||
| 2003 | +54.40% | ||
| 2002 | +18.73% | ||
| 2001 | -0.98% | ||
| 2000 | -23.41% | ||
| 1999 | +26.91% | ||
| 1998 | -6.38% | ||
| 1997 | +5.34% | ||
| 1996 | -10.65% | ||
| 1995 | -49.43% |
- Stock Market
- Equities
- ASIANPAINT Stock
- Quotes Asian Paints Limited
