ASHTEAD GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,688 GBX | -0.21% |
|
-0.46% | +4.14% |
| May. 15 | Barclays Boosts Ashtead Group PT, Keeps at Overweight | MT |
| May. 15 | Goldman Sachs Lifts Ashtead Group PT, Affirms Buy Rating | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5770 p | 5648 p | 5700 p | 5688 p |
| Volume | 944 168 | 731 101 | 607 890 | 1 264 874 |
| Change | +0.98% | -2.11% | +0.92% | -0.21% |
| Opening | 5,744.00 | 5,754.00 | 5,620.00 | 5,694.00 |
| High | 5,864.00 | 5,776.00 | 5,700.00 | 5,760.00 |
| Low | 5,722.00 | 5,638.00 | 5,588.00 | 5,656.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.46% | ||
| 1 month | +0.25% | ||
| 3 months | -0.59% | ||
| 6 months | +16.06% | ||
| Current year | +4.14% | ||
| 1 year | +14.93% | ||
| 3 years | +8.43% | ||
| 5 years | +204.99% | ||
| 10 years | +546.00% |
Volumes
marketsDaily volume
1 029 738
Estimated daily volume
1 029 738
Avg. Volume 20 sessions
571 839
Daily volume ratio
1.80
Avg. Volume 20 sessions GBX
3 252 620 232.00
Avg. Volume 20 sessions USD
3 252 620 232.00
Record volume 1
85 047 230
Record volume 2
72 411 730
Record volume 3
53 708 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
24 788 814 638
Capitalization (USD)
31 583 428 730
Net sales (GBP)
7 729 876 410
Net sales (USD)
9 848 635 534
Number of employees
27 018
Sales / Employee (GBP)
286 101
Sales / Employee (USD)
364 521
Free-Float
96.23 %
Free-Float capitalization (GBX)
24 657 194 136
Free-Float capitalization (USD)
31 415 731 049
Average Daily Capital Traded
13.12%
Highs and lows
1 week
5 588.00
5 864.00
1 month
5 588.006 180.00
Current year
4 711.006 180.00
1 year
4 437.006 180.00
3 years
3 269.006 572.00
5 years
1 010.006 572.00
10 years
749.006 572.00
Indicators
Moving average 5 days
5 701.50
Moving average 20 days
5 806.50
Moving average 50 days
5 718.68
Moving average 100 days
5 465.38
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
43.28
RSI 14 days
46.48
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | -0.46% | +4.14% | +14.93% | 31.58B | ||
| +1.54% | -0.61% | +16.74% | +97.30% | 44.58B | ||
| +0.93% | +0.24% | +24.74% | +59.51% | 17.97B | ||
| +0.09% | +0.39% | -11.40% | -6.55% | 7.5B | ||
| +2.95% | -1.78% | -2.57% | +40.38% | 4.12B | ||
| -.--% | -1.71% | -7.40% | -26.15% | 3.51B | ||
| +0.54% | -1.61% | -8.89% | +22.20% | 2.68B | ||
| +0.39% | +5.35% | +19.63% | +14.80% | 2.19B | ||
| -0.19% | -2.27% | -9.46% | +29.85% | 1.71B | ||
| +0.68% | -1.49% | -7.03% | +10.59% | 1.61B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -1.79% | -0.48% | +34.20% | +125.14% | 841M | ||
| -5.56% | -10.53% | -18.27% | +104.82% | 828M | ||
| -5.29% | -1.65% | -61.00% | -28.69% | 732M | ||
| +1.94% | +1.81% | -4.02% | +24.13% | 695M | ||
| -2.79% | -0.19% | -38.59% | -33.90% | 691M | ||
| Average | -0.42% | -1.37% | -4.61% | +29.89% | ||
| Weighted average by Cap. | +0.69% | -0.58% | +9.33% | +51.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf41066b9af8a73886d63c0cb422.W4Js3CfhDTR9Kr_QVN7Mkml-MJsPpOcnCq5GVz0cpJA.FNcduG_RIFIJR86gOe6rqjwGUtc64YVteuYDJkgx--ACtgGsRb5LcDB-3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 5,688 | 877,102 | 1,017,086 |
| 11:29:49 am | 5,682 | 71 | 139,984 |
| 11:29:47 am | 5,680 | 2 | 139,913 |
| 11:29:46 am | 5,678 | 2 | 139,911 |
| 11:29:45 am | 5,678 | 24 | 139,909 |
| 11:29:45 am | 5,678 | 14 | 139,885 |
| 11:29:44 am | 5,680 | 60 | 139,871 |
| 11:29:44 am | 5,680 | 15 | 139,811 |
| 11:29:44 am | 5,680 | 49 | 139,796 |
Monthly variations
Annual change
| 2024 | +4.14% | ||
| 2023 | +15.72% | ||
| 2022 | -20.57% | ||
| 2021 | +72.83% | ||
| 2020 | +42.42% | ||
| 2019 | +47.46% | ||
| 2018 | -17.82% | ||
| 2017 | +26.08% | ||
| 2016 | +41.20% | ||
| 2015 | -2.86% | ||
| 2014 | +51.58% | ||
| 2013 | +78.28% | ||
| 2012 | +88.63% | ||
| 2011 | +30.71% | ||
| 2010 | +112.93% | ||
| 2009 | +89.94% | ||
| 2008 | -49.11% | ||
| 2007 | -46.92% | ||
| 2006 | -13.05% | ||
| 2005 | +135.60% | ||
| 2004 | +403.29% | ||
| 2003 | -38.60% | ||
| 2002 | -67.95% | ||
| 2001 | -36.59% | ||
| 2000 | -26.79% | ||
| 1999 | +22.63% | ||
| 1998 | -27.89% | ||
| 1997 | +70.02% | ||
| 1996 | +29.19% | ||
| 1995 | +23.57% | ||
| 1994 | +25.00% | ||
| 1993 | +116.77% | ||
| 1992 | -3.73% |
- Stock Market
- Equities
- AHT Stock
- Quotes Ashtead Group plc
