ASHFORD HOSPITALITY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.09 USD | -5.22% |
|
-6.84% | -43.81% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.15 $ | 1.17 $ | 1.15 $ | 1.09 $ |
| Volume | 383 751 | 222 538 | 390 237 | 569 628 |
| Change | -1.71% | +1.74% | -1.71% | -5.22% |
| Opening | 1.18 | 1.18 | 1.15 | 1.13 |
| High | 1.19 | 1.25 | 1.18 | 1.16 |
| Low | 1.15 | 1.15 | 1.14 | 1.07 |
Performance
| 1 day | -5.22% | ||
| 1 week | -6.84% | ||
| Current month | -6.84% | ||
| 1 month | -11.38% | ||
| 3 months | -27.81% | ||
| 6 months | -52.40% | ||
| Current year | -43.81% | ||
| 1 year | -73.99% | ||
| 3 years | -98.37% | ||
| 5 years | -99.74% | ||
| 10 years | -99.90% |
Volumes
marketsDaily volume
569 628
Estimated daily volume
569 628
Avg. Volume 20 sessions
332 417
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
362 334.53
Record volume 1
11 026 710
Record volume 2
10 847 620
Record volume 3
10 205 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46 222 952
Net sales (USD)
1 367 533 000
Number of employees
108
Sales / Employee (USD)
12 662 343
Free-Float
93.45 %
Free-Float capitalization (USD)
45 540 540
Average Daily Capital Traded
0.78%
Highs and lows
1 week
1.07
1.25
1 month
1.071.39
Current year
1.072.08
1 year
1.074.44
3 years
1.0766.60
5 years
1.07462.00
10 years
1.071 203.00
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.25
Moving average 50 days
1.28
Moving average 100 days
1.39
Price spread / (MMA5)
+5.14%
Price spread / (MMA20)
+14.68%
Price spread / (MMA50)
+17.27%
Price spread / (MMA100)
+27.78%
STIM
RSI 9 days
31.26
RSI 14 days
35.41
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.22% | -6.84% | -43.81% | -73.99% | 46.22M | ||
| -0.25% | -1.18% | -11.01% | -12.17% | 29.6B | ||
| -0.84% | -0.72% | -8.53% | +0.45% | 12.56B | ||
| -2.56% | -2.69% | -11.47% | -12.25% | 11.86B | ||
| -1.31% | -3.54% | -7.91% | +5.90% | 6B | ||
| -1.18% | -1.45% | -14.33% | -8.19% | 3.45B | ||
| -2.04% | -5.93% | -2.48% | +7.26% | 3.14B | ||
| -0.56% | 0.00% | -9.60% | -15.57% | 2.52B | ||
| -3.25% | -3.56% | -9.15% | -13.62% | 2.47B | ||
| +2.15% | +3.06% | +16.76% | +10.68% | 2.34B | ||
| -1.48% | -2.63% | -6.71% | -6.10% | 2.04B | ||
| -1.32% | -2.72% | -12.25% | -0.72% | 1.73B | ||
| -3.15% | -2.19% | -13.39% | -2.67% | 1.67B | ||
| -1.22% | -2.61% | -17.06% | -10.33% | 1.49B | ||
| -0.90% | -1.66% | +4.63% | +12.29% | 1.45B | ||
| +1.55% | +2.14% | -7.24% | -21.52% | 961M | ||
| Average | -1.35% | -1.80% | -9.60% | -8.78% | ||
| Weighted average by Cap. | -1.00% | -1.57% | -9.19% | -6.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11c34ec9b20823fb2ecd5ad.tvWQoBPf1hluXUxqfibzCpSlN1CJTtdZ1mMhBR6Uv9s.3aam51_s7l4AJy8AGGeSUKb_DwfMFKIrpzFsM2vizY3modTZKrSbLSguAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 1.09 | 11,134 | 529,014 |
| 03:59:55 pm | 1.08 | 100 | 517,880 |
| 03:59:55 pm | 1.075 | 100 | 517,780 |
| 03:59:55 pm | 1.07 | 100 | 517,680 |
| 03:59:55 pm | 1.07 | 100 | 517,580 |
| 03:59:55 pm | 1.07 | 289 | 517,480 |
| 03:59:55 pm | 1.07 | 230 | 517,191 |
| 03:59:54 pm | 1.07 | 100 | 516,961 |
| 03:59:53 pm | 1.07 | 100 | 516,861 |
| 03:59:53 pm | 1.075 | 181 | 516,761 |
Monthly variations
Annual change
| 2024 | -43.81% | ||
| 2023 | -56.60% | ||
| 2022 | -53.44% | ||
| 2021 | -62.93% | ||
| 2020 | -90.72% | ||
| 2019 | -30.25% | ||
| 2018 | -40.56% | ||
| 2017 | -13.27% | ||
| 2016 | +22.98% | ||
| 2015 | -39.79% | ||
| 2014 | +26.57% | ||
| 2013 | -21.22% | ||
| 2012 | +31.38% | ||
| 2011 | -17.10% | ||
| 2010 | +107.97% | ||
| 2009 | +303.48% | ||
| 2008 | -84.01% | ||
| 2007 | -42.25% | ||
| 2006 | +18.68% | ||
| 2005 | -3.50% | ||
| 2004 | +15.76% | ||
| 2003 | +4.33% |
- Stock Market
- Equities
- AHT Stock
- Quotes Ashford Hospitality Trust, Inc.
