ASAHI KASEI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,025 JPY | -0.05% |
|
-1.16% | -1.35% |
| Jun. 06 | Asahi Kasei Micro Devices Launches CQ36 Series Integrated Circuit with Built-In DS Modulator | CI |
| May. 29 | Asahi Kasei Offering to Buy Calliditas Therapeutics for SEK11.8 Billion | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1033.5 ¥ | 1014.5 ¥ | 1016.5 ¥ | 1025.5 ¥ | 1,025 ¥ |
| Volume | 4 559 800 | 3 546 500 | 4 586 200 | 3 272 100 | 2 927 700 |
| Change | -0.34% | -1.84% | +0.20% | +0.89% | -0.05% |
| Opening | 1,034.50 | 1,025.00 | 1,014.00 | 1,012.50 | 1,026 |
| High | 1,037.50 | 1,025.50 | 1,020.50 | 1,030.00 | 1,032 |
| Low | 1,028.50 | 1,010.50 | 1,005.50 | 1,009.00 | 1,021 |
Performance
| 1 day | -0.05% | ||
| 1 week | -1.16% | ||
| 1 month | -4.56% | ||
| 3 months | -3.30% | ||
| 6 months | +0.49% | ||
| Current year | -1.35% | ||
| 1 year | +7.11% | ||
| 3 years | -19.04% | ||
| 5 years | -11.68% | ||
| 10 years | +35.58% |
Volumes
marketsDaily volume
2 927 700
Estimated daily volume
2 927 700
Avg. Volume 20 sessions
4 506 047
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
4 618 698 175.00
Avg. Volume 20 sessions USD
29 444 200.87
Record volume 1
64 541 000
Record volume 2
59 399 000
Record volume 3
51 210 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 424 109 197 176
Capitalization (USD)
9 078 696 132
Net sales (JPY)
2 784 878 000 000
Net sales (USD)
17 753 597 250
Number of employees
48 897
Sales / Employee (JPY)
56 953 964
Sales / Employee (USD)
363 082
Free-Float
95.42 %
Free-Float capitalization (JPY)
1 366 498 816 685
Free-Float capitalization (USD)
8 711 429 956
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 005.50
1 037.50
1 month
1 004.001 081.50
Current year
1 002.501 169.00
1 year
896.001 169.00
3 years
893.501 286.00
5 years
606.101 380.00
10 years
606.101 765.00
Indicators
Moving average 5 days
1 025.40
Moving average 20 days
1 039.98
Moving average 50 days
1 076.54
Moving average 100 days
1 079.99
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+1.46%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
43.56
RSI 14 days
43.08
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -1.16% | -1.35% | +7.11% | 9.08B | ||
| +1.55% | +4.25% | +4.88% | +35.44% | 77.85B | ||
| -1.29% | -3.72% | -5.39% | -0.31% | 45.15B | ||
| -0.14% | -1.20% | +3.55% | +14.26% | 33.45B | ||
| +1.61% | +6.35% | +16.90% | +20.20% | 19.03B | ||
| -0.18% | +4.50% | +14.71% | +27.65% | 12.15B | ||
| -0.38% | -0.09% | -22.11% | -12.48% | 10.17B | ||
| +1.94% | +3.87% | -5.04% | +0.70% | 8.2B | ||
| +1.22% | -0.89% | -3.11% | +3.26% | 7.51B | ||
| +2.00% | +1.32% | -9.99% | -16.14% | 5.81B | ||
| -0.13% | +1.12% | +18.44% | +16.25% | 5.02B | ||
| +0.57% | +1.44% | -3.02% | -2.49% | 4.94B | ||
| +2.26% | +4.79% | +16.60% | +24.85% | 4.18B | ||
| -0.99% | +0.02% | -16.07% | -26.35% | 4.12B | ||
| +0.50% | -0.85% | -5.31% | -5.09% | 4.11B | ||
| +1.28% | -2.05% | -34.40% | -53.01% | 4.09B | ||
| Average | +0.61% | +1.48% | -1.92% | +2.12% | ||
| Weighted average by Cap. | +0.52% | +1.24% | +1.23% | +14.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
585ca501fd7a61543b.EfLsY5Y1nlVooyv3IavrJ7sIO7Dk6byOPPZRLsVDKmk.c6GhC9kE0zJfyXKde5iTdv08CtOSr_rCEZAObJoqGyJZhIEK8FLbZTjZfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,025 | 813,700 | 2,927,700 |
| 01:59:58 am | 1,026 | 100 | 2,114,000 |
| 01:59:57 am | 1,026 | 100 | 2,113,900 |
| 01:59:57 am | 1,026 | 100 | 2,113,800 |
| 01:59:56 am | 1,026 | 700 | 2,113,700 |
| 01:59:56 am | 1,026 | 100 | 2,113,000 |
| 01:59:56 am | 1,026 | 700 | 2,112,900 |
| 01:59:53 am | 1,026 | 200 | 2,112,200 |
| 01:59:53 am | 1,026 | 500 | 2,112,000 |
| 01:59:53 am | 1,026 | 200 | 2,111,500 |
Monthly variations
Annual change
| 2024 | -1.30% | ||
| 2023 | +10.37% | ||
| 2022 | -12.91% | ||
| 2021 | +2.51% | ||
| 2020 | -14.55% | ||
| 2019 | +9.20% | ||
| 2018 | -22.26% | ||
| 2017 | +42.57% | ||
| 2016 | +23.89% | ||
| 2015 | -25.56% | ||
| 2014 | +34.16% | ||
| 2013 | +62.52% | ||
| 2012 | +9.27% | ||
| 2011 | -12.45% | ||
| 2010 | +14.22% | ||
| 2009 | +18.97% | ||
| 2008 | -47.58% | ||
| 2007 | -4.49% | ||
| 2006 | -2.38% | ||
| 2005 | +55.56% | ||
| 2004 | -11.86% | ||
| 2003 | +97.96% | ||
| 2002 | -36.09% | ||
| 2001 | -30.09% | ||
| 2000 | +25.33% | ||
| 1999 | -2.60% | ||
| 1998 | +21.95% | ||
| 1997 | -32.62% | ||
| 1996 | -16.96% | ||
| 1995 | +3.40% | ||
| 1994 | +27.33% | ||
| 1993 | +0.84% | ||
| 1992 | -17.93% |
- Stock Market
- Equities
- 3407 Stock
- Quotes Asahi Kasei Corporation
