ARTIVION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.34 USD | -1.31% |
|
-1.10% | +30.54% |
| May. 07 | Stifel Adjusts Price Target on Artivion to $25 From $22, Maintains Buy Rating | MT |
| May. 07 | Needham Adjusts Price Target on Artivion to $30 From $25, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 23.32 $ | 23.44 $ | 23.65 $ | 23.34 $ |
| Volume | 101 665 | 171 644 | 152 945 | 122 745 |
| Change | -0.89% | +0.51% | +0.90% | -1.31% |
| Opening | 23.33 | 23.39 | 23.33 | 23.38 |
| High | 23.35 | 23.63 | 23.85 | 23.58 |
| Low | 23.08 | 23.02 | 23.26 | 23.12 |
Performance
| 1 day | -1.31% | ||
| 1 week | -1.10% | ||
| Current month | -1.10% | ||
| 1 month | -0.26% | ||
| 3 months | +16.58% | ||
| 6 months | +29.16% | ||
| Current year | +30.54% | ||
| 1 year | +50.68% | ||
| 3 years | -18.87% | ||
| 5 years | -21.02% | ||
| 10 years | +152.87% |
Volumes
marketsDaily volume
122 745
Estimated daily volume
122 745
Avg. Volume 20 sessions
145 865
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
3 404 489.10
Record volume 1
8 525 400
Record volume 2
7 198 900
Record volume 3
5 587 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
974 081 876
Net sales (USD)
354 004 000
Number of employees
1 500
Sales / Employee (USD)
236 003
Free-Float
85 %
Free-Float capitalization (USD)
857 504 131
Average Daily Capital Traded
0.35%
Highs and lows
1 week
23.02
23.85
1 month
23.0024.17
Current year
16.4825.51
1 year
12.1625.51
3 years
9.6429.98
5 years
9.6433.00
10 years
8.5536.05
Indicators
Moving average 5 days
23.46
Moving average 20 days
23.57
Moving average 50 days
22.01
Moving average 100 days
20.39
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-12.66%
STIM
RSI 9 days
57.96
RSI 14 days
59.50
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -1.10% | +30.54% | +50.68% | 974M | ||
| +3.17% | +5.27% | -2.26% | +5.79% | 187B | ||
| +2.10% | +3.32% | +2.05% | +0.41% | 110B | ||
| +0.19% | +3.73% | -1.31% | -4.32% | 69.54B | ||
| -0.51% | +3.93% | +14.65% | +32.12% | 46.37B | ||
| +0.46% | -2.51% | -6.69% | -6.88% | 46.05B | ||
| 0.00% | -1.17% | +7.97% | +9.15% | 42.54B | ||
| +0.04% | +2.46% | +18.60% | +11.34% | 30.72B | ||
| -0.03% | -1.57% | -6.87% | -16.67% | 23.32B | ||
| -0.16% | -5.05% | -10.63% | -9.65% | 22.92B | ||
| -1.57% | +1.78% | +3.18% | +9.60% | 22.44B | ||
| -0.62% | +1.07% | -23.38% | -32.59% | 19.42B | ||
| -0.75% | -0.65% | -6.74% | -16.06% | 19.24B | ||
| -0.48% | -2.73% | -14.23% | -20.99% | 16.9B | ||
| -0.25% | -0.29% | - | - | 16.31B | ||
| -0.52% | +8.03% | -11.78% | -32.38% | 13.41B | ||
| Average | -0.02% | +0.97% | -0.46% | -1.36% | ||
| Weighted average by Cap. | +1.09% | +2.47% | -0.43% | +0.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e02f.5HcqKQWJdxmTneYwdomJ2gte52a4ymzIPSKg4V8t4n0.jS9LGTPzGkOm2MsDGNq4nn49kxXcmVW9SWbur29kkCWWQgdEKN05eNv03g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.34 | 21,452 | 75,840 |
| 03:59:59 pm | 23.34 | 1,594 | 54,388 |
| 03:59:59 pm | 23.33 | 3,236 | 52,794 |
| 03:59:59 pm | 23.32 | 2,018 | 49,558 |
| 03:59:59 pm | 23.31 | 3,680 | 47,540 |
| 03:59:55 pm | 23.3 | 100 | 43,860 |
| 03:59:55 pm | 23.32 | 100 | 43,760 |
| 03:59:55 pm | 23.3 | 110 | 43,660 |
| 03:59:55 pm | 23.3 | 100 | 43,550 |
| 03:59:54 pm | 23.31 | 315 | 43,450 |
Monthly variations
Annual change
| 2024 | +30.54% | ||
| 2023 | +47.52% | ||
| 2022 | -40.44% | ||
| 2021 | -13.81% | ||
| 2020 | -12.85% | ||
| 2019 | -4.55% | ||
| 2018 | +48.20% | ||
| 2017 | 0.00% | ||
| 2016 | +77.64% | ||
| 2015 | -4.85% | ||
| 2014 | +2.16% | ||
| 2013 | +78.01% | ||
| 2012 | +29.79% | ||
| 2011 | -11.44% | ||
| 2010 | -15.58% | ||
| 2009 | -33.88% | ||
| 2008 | +22.14% | ||
| 2007 | +3.92% | ||
| 2006 | +129.04% | ||
| 2005 | -52.76% | ||
| 2004 | +22.32% | ||
| 2003 | -15.37% | ||
| 2002 | -77.23% | ||
| 2001 | -0.83% | ||
| 2000 | +286.17% | ||
| 1999 | -1.05% | ||
| 1998 | -12.84% | ||
| 1997 | +9.00% | ||
| 1996 | +61.29% | ||
| 1995 | +138.46% | ||
| 1994 | +4.00% | ||
| 1993 | -47.92% |
- Stock Market
- Equities
- AORT Stock
- Quotes Artivion, Inc.
