ARTEMIS GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.63 CAD | -2.03% |
|
-1.67% | +68.20% |
| May. 07 | Artemis Gold Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 24 | Artemis Gold Inc. Provides First Quarter Update on Blackwater Mine Construction Progress | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10.65 $ | 10.51 $ | 10.85 $ | 10.63 $ |
| Volume | 256 944 | 87 887 | 143 511 | 123 822 |
| Change | -0.56% | -1.31% | +3.24% | -2.03% |
| Opening | 10.74 | 10.74 | 10.55 | 10.90 |
| High | 10.81 | 10.80 | 10.85 | 11.03 |
| Low | 10.61 | 10.51 | 10.55 | 10.58 |
Performance
| 1 day | -2.03% | ||
| 1 week | -1.67% | ||
| 1 month | +12.49% | ||
| 3 months | +44.04% | ||
| 6 months | +57.25% | ||
| Current year | +68.20% | ||
| 1 year | +125.21% | ||
| 3 years | +60.57% |
Volumes
marketsDaily volume
123 822
Estimated daily volume
123 822
Avg. Volume 20 sessions
210 068
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
2 233 022.84
Avg. Volume 20 sessions USD
1 637 475.65
Record volume 1
5 327 138
Record volume 2
3 711 874
Record volume 3
2 040 313
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 572 870 271
Capitalization (USD)
1 572 870 271
Net sales (USD)
0
Number of employees
320
Sales / Employee (USD)
0
Free-Float
74.93 %
Free-Float capitalization (CAD)
864 888 573
Free-Float capitalization (USD)
1 178 497 170
Average Daily Capital Traded
0.14%
Highs and lows
1 week
10.50
11.03
1 month
8.5911.03
Current year
5.5911.03
1 year
4.4511.03
3 years
3.4811.03
5 years
0.9511.03
10 years
0.9511.03
Indicators
Moving average 5 days
10.67
Moving average 20 days
10.09
Moving average 50 days
9.14
Moving average 100 days
8.07
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-14.04%
Price spread / (MMA100)
-24.10%
STIM
RSI 9 days
68.97
RSI 14 days
67.89
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -1.67% | +68.20% | +125.21% | 1.57B | ||
| +0.14% | -0.07% | +1.35% | -1.22% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +30.30% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | -0.98% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +20.05% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +7.81% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +68.49% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +1.12% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +34.93% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +20.70% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +10.34% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -24.11% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +15.62% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +65.09% | 3.29B | ||
| Average | -0.16% | +0.61% | +19.99% | +24.89% | ||
| Weighted average by Cap. | -0.21% | +0.09% | +12.72% | +14.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de13e14f04071a3cf903b.dDeIiHpNsNFPWeHBewvbbxJvGTpF_ZVCM6M4DJPXuAs.N1762w88_qIlGNKKAjOzJCYdT09ws94mcORqatm_lWclQOPFFzfJ5gALpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.63 | 100 | 122,700 |
| 04:00:00 pm | 10.63 | 400 | 122,600 |
| 04:00:00 pm | 10.63 | 300 | 122,200 |
| 04:00:00 pm | 10.63 | 100 | 121,900 |
| 04:00:00 pm | 10.63 | 4,200 | 121,800 |
| 04:00:00 pm | 10.63 | 200 | 117,600 |
| 04:00:00 pm | 10.63 | 100 | 117,400 |
| 04:00:00 pm | 10.63 | 100 | 117,300 |
| 04:00:00 pm | 10.63 | 100 | 117,200 |
| 04:00:00 pm | 10.63 | 200 | 117,100 |
Monthly variations
Annual change
| 2024 | +68.20% | ||
| 2023 | +43.96% | ||
| 2022 | -36.38% | ||
| 2021 | +7.81% | ||
| 2020 | +392.31% | ||
| 2019 | +30.00% |
- Stock Market
- Equities
- ARTG Stock
- Quotes Artemis Gold Inc.
