ARROW ELECTRONICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.3 USD | +0.48% |
|
-1.01% | +7.28% |
| Jun. 04 | Arrow Electronics Seeks M&A | CI |
| Jun. 04 | Transcript : Arrow Electronics, Inc. Presents at Stifel 2024 Cross Sector Insight Conference, Jun-04-2024 10:55 AM |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 129.78 $ | 132.67 $ | 131.92 $ | 131.69 $ | 131.4 $ |
| Volume | 293 264 | 406 725 | 327 597 | 533 557 | 53 191 |
| Change | -2.05% | +2.23% | -0.57% | -0.17% | +0.48% |
| Opening | 131.70 | 130.45 | 132.29 | 131.23 | 129.8 |
| High | 131.70 | 133.00 | 132.33 | 131.79 | 131.5 |
| Low | 129.22 | 129.83 | 130.75 | 129.78 | 129.8 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.29% | ||
| Current month | +0.29% | ||
| 1 month | +4.86% | ||
| 3 months | +9.71% | ||
| 6 months | +9.94% | ||
| Current year | +7.72% | ||
| 1 year | -1.84% | ||
| 3 years | +8.74% | ||
| 5 years | +97.79% | ||
| 10 years | +119.70% |
Volumes
marketsDaily volume
533 557
Estimated daily volume
533 557
Avg. Volume 20 sessions
348 029
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
45 831 939.01
Record volume 1
10 397 898
Record volume 2
9 522 200
Record volume 3
7 110 601
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 009 839 736
Net sales (USD)
33 107 120 000
Number of employees
22 100
Sales / Employee (USD)
1 498 060
Free-Float
91.13 %
Free-Float capitalization (USD)
6 955 304 142
Average Daily Capital Traded
0.65%
Highs and lows
1 week
129.22
133.00
1 month
127.22134.39
Current year
108.51134.39
1 year
108.51147.42
3 years
89.38147.42
5 years
39.25147.42
10 years
39.25147.42
Indicators
Moving average 5 days
131.71
Moving average 20 days
130.45
Moving average 50 days
127.97
Moving average 100 days
122.43
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-7.03%
STIM
RSI 9 days
55.32
RSI 14 days
55.80
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.29% | +7.72% | -1.84% | 7.01B | ||
| -0.13% | +10.27% | +144.11% | +211.81% | 2,971B | ||
| -1.68% | +7.06% | +48.23% | +55.58% | 703B | ||
| +0.42% | +5.88% | +26.01% | +74.82% | 652B | ||
| +0.66% | +0.58% | +13.88% | +34.38% | 271B | ||
| -1.35% | +1.26% | +42.86% | +73.47% | 231B | ||
| -0.30% | +0.31% | +14.75% | +14.67% | 178B | ||
| +0.67% | +4.75% | +53.43% | +100.12% | 145B | ||
| -0.40% | +13.32% | +81.74% | - | 142B | ||
| +1.09% | -0.36% | -38.83% | -1.91% | 131B | ||
| -1.11% | +0.12% | +18.24% | +28.67% | 116B | ||
| +7.12% | +9.67% | +46.64% | +79.81% | 104B | ||
| -0.04% | -0.08% | +18.38% | +46.97% | 69.52B | ||
| -0.16% | -1.19% | +12.73% | +13.30% | 58.85B | ||
| -1.36% | +1.41% | -0.95% | -1.02% | 53.3B | ||
| -0.55% | -4.50% | +2.96% | +15.96% | 49.85B | ||
| Average | +0.08% | +2.93% | +30.74% | +49.65% | ||
| Weighted average by Cap. | -0.17% | +6.95% | +88.18% | +135.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25e8826f9abc500cc0b.koyOO7hbqGV3bsOnQM0Ys9blj0c-dc6vjNO-MWXk-FQ.y8bKYd0w6jBaVvrrJqR9goeO-zNQKp2f-4DEHBWmkGWm0-p8jQ7wJEVcqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 131.7 | 87,964 | 363,949 |
| 03:59:59 pm | 131.6 | 100 | 275,985 |
| 03:59:59 pm | 131.7 | 100 | 275,885 |
| 03:59:59 pm | 131.7 | 228 | 275,785 |
| 03:59:59 pm | 131.7 | 179 | 275,557 |
| 03:59:59 pm | 131.7 | 118 | 275,378 |
| 03:59:59 pm | 131.7 | 214 | 275,260 |
| 03:59:58 pm | 131.6 | 190 | 275,046 |
| 03:59:58 pm | 131.6 | 710 | 274,856 |
| 03:59:58 pm | 131.6 | 190 | 274,146 |
Monthly variations
Annual change
| 2024 | +7.72% | ||
| 2023 | +16.91% | ||
| 2022 | -22.12% | ||
| 2021 | +38.00% | ||
| 2020 | +14.82% | ||
| 2019 | +22.90% | ||
| 2018 | -14.25% | ||
| 2017 | +12.78% | ||
| 2016 | +31.60% | ||
| 2015 | -6.41% | ||
| 2014 | +6.71% | ||
| 2013 | +42.46% | ||
| 2012 | +1.79% | ||
| 2011 | +9.23% | ||
| 2010 | +15.67% | ||
| 2009 | +57.17% | ||
| 2008 | -52.04% | ||
| 2007 | +24.50% | ||
| 2006 | -1.50% | ||
| 2005 | +31.81% | ||
| 2004 | +5.01% | ||
| 2003 | +80.92% | ||
| 2002 | -57.22% | ||
| 2001 | +4.45% | ||
| 2000 | +12.81% | ||
| 1999 | -4.92% | ||
| 1998 | -17.73% | ||
| 1997 | +21.26% | ||
| 1996 | +24.42% | ||
| 1995 | +19.86% | ||
| 1994 | -14.07% | ||
| 1993 | +45.85% | ||
| 1992 | +81.75% | ||
| 1991 | +260.00% | ||
| 1990 | +12.90% | ||
| 1989 | -41.51% | ||
| 1988 | -1.85% | ||
| 1987 | +10.20% | ||
| 1986 | -61.11% | ||
| 1985 | +1.61% | ||
| 1984 | -43.12% | ||
| 1983 | +41.56% | ||
| 1982 | +20.31% | ||
| 1981 | -22.42% | ||
| 1980 | +32.53% | ||
| 1979 | +270.14% | ||
| 1978 | +25.23% | ||
| 1977 | +85.71% | ||
| 1976 | +52.17% | ||
| 1975 | 0.00% | ||
| 1974 | -37.84% | ||
| 1973 | -53.75% | ||
| 1972 | +17.65% | ||
| 1971 | -18.07% | ||
| 1970 | -27.83% | ||
| 1969 | +2.22% | ||
| 1968 | +196.05% |
- Stock Market
- Equities
- ARW Stock
- Quotes Arrow Electronics, Inc.
