Market Closed -
Nasdaq
04:00:00 2024-06-07 pm EDT
|
5-day change
|
1st Jan Change
|
13.44
USD
|
-1.90%
|
|
-5.22%
|
-20.00%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Last |
13.56 $
|
13.9 $
|
13.7 $
|
13.44 $
|
Volume |
3 494 192 |
3 779 983 |
1 957 095 |
2 828 906 |
Change |
-1.88%
|
+2.51%
|
-1.44%
|
-1.90%
|
Opening |
13.68 |
13.58 |
13.72 |
13.43 |
High |
13.92 |
14.09 |
14.06 |
13.64 |
Low |
13.49 |
13.36 |
13.50 |
13.13 |
Estimated daily volume
2 828 906
Avg. Volume 20 sessions
5 082 421
Avg. Volume 20 sessions USD
68 307 738.24
Record volume 1
42 949 820
Record volume 2
33 963 410
Record volume 3
25 613 660
Capital turnover ratio
0.03
Capitalization (USD)
2 039 777 402
Net sales (USD)
1 576 551 000
Sales / Employee (USD)
1 616 975
Free-Float capitalization (USD)
2 031 331 518
Average Daily Capital Traded
3.35%
Moving average 5 days
13.69
Moving average 20 days
12.85
Moving average 50 days
12.98
Moving average 100 days
13.23
Price spread / (MMA5) +1.83% Price spread / (MMA20) -4.40% Price spread / (MMA50) -3.44% Price spread / (MMA100) -1.54% 2e113f3a748c.yzyuhy1VBzAvm0EwU5IGObSVo3q_f_BGKh34OIreOe8.pA_38EkiUVpu_HIDINF8b9Hj8VfeHZ4nZ1eoYfvsSq2lD8LrWmxMABbBJg Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
13.44
|
196,854 |
1,864,153 |
03:59:59 pm |
13.44
|
100 |
1,667,299 |
03:59:59 pm |
13.44
|
100 |
1,667,199 |
03:59:59 pm |
13.44
|
200 |
1,667,099 |
03:59:58 pm |
13.45
|
159 |
1,666,899 |
03:59:56 pm |
13.45
|
162 |
1,666,740 |
03:59:56 pm |
13.45
|
100 |
1,666,578 |
03:59:56 pm |
13.45
|
100 |
1,666,478 |
03:59:56 pm |
13.44
|
224 |
1,666,378 |
03:59:56 pm |
13.44
|
276 |
1,666,154 |
More charts
|