ARQIT QUANTUM INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.378 USD | -2.90% |
|
-3.08% | -20.25% |
| May. 20 | Transcript : Arqit Quantum Inc., H1 2024 Earnings Call, May 20, 2024 | |
| May. 20 | Arqit Quantum Inc. Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.3745 $ | 0.395 $ | 0.3893 $ | 0.378 $ |
| Volume | 619 466 | 1 185 830 | 503 472 | 581 202 |
| Change | -2.80% | +5.47% | -1.44% | -2.90% |
| Opening | 0.39 | 0.38 | 0.40 | 0.38 |
| High | 0.39 | 0.40 | 0.40 | 0.39 |
| Low | 0.37 | 0.35 | 0.38 | 0.37 |
Performance
| 1 day | -2.90% | ||
| 1 week | -3.08% | ||
| Current month | -3.08% | ||
| 1 month | -7.62% | ||
| 3 months | -55.53% | ||
| 6 months | -23.94% | ||
| Current year | -20.25% | ||
| 1 year | -75.45% | ||
| 3 years | -96.19% |
Volumes
marketsDaily volume
581 202
Estimated daily volume
581 202
Avg. Volume 20 sessions
911 439
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
344 523.94
Record volume 1
38 333 673
Record volume 2
29 668 340
Record volume 3
18 904 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
63 444 946
Net sales (USD)
693 000
Number of employees
147
Sales / Employee (USD)
4 714
Free-Float
46.45 %
Free-Float capitalization (USD)
29 567 177
Average Daily Capital Traded
0.54%
Highs and lows
1 week
0.35
0.40
1 month
0.350.47
Current year
0.350.92
1 year
0.351.62
3 years
0.3541.52
5 years
0.3541.52
10 years
0.3541.52
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.40
Moving average 50 days
0.47
Moving average 100 days
0.54
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+24.52%
Price spread / (MMA100)
+42.62%
STIM
RSI 9 days
42.33
RSI 14 days
40.36
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | -3.08% | -20.25% | -75.45% | 63.44M | ||
| -0.05% | +0.67% | +2.03% | -12.19% | 45.62B | ||
| +1.01% | +3.93% | +2.37% | +24.00% | 17.66B | ||
| -2.83% | -0.44% | +8.33% | +38.72% | 15.48B | ||
| +0.90% | +4.68% | +9.55% | +59.75% | 10.35B | ||
| +0.10% | -0.85% | +58.83% | +97.64% | 4.77B | ||
| +0.28% | -3.14% | -26.64% | -57.04% | 3.05B | ||
| -3.91% | -2.89% | -21.49% | -46.29% | 1.58B | ||
| -0.42% | -7.57% | -20.70% | -36.51% | 1.02B | ||
| -1.64% | -8.53% | +11.27% | -7.62% | 776M | ||
| -1.76% | -13.76% | -29.93% | -46.01% | 685M | ||
| +0.65% | -.--% | -.--% | -.--% | 645M | ||
| +0.51% | +3.42% | +22.24% | +45.02% | 558M | ||
| -1.56% | +0.84% | +23.88% | -15.47% | 503M | ||
| -0.56% | -1.16% | +4.42% | -14.66% | 403M | ||
| +2.24% | -12.57% | -37.45% | -56.71% | 362M | ||
| Average | -0.62% | -2.27% | -0.85% | -6.43% | ||
| Weighted average by Cap. | -0.25% | +0.96% | +4.89% | +11.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11e5df77b7.KVuJAG0emI8mNiIGYBCwW-iOs59anY5jcgZm6GJ_iiw.eBj7bQdY_cdyXVF_OWDBM6bGgucuycY2JVcumz0RuR9bFvhPOVXC-UpUEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.378 | 896 | 531,503 |
| 03:59:59 pm | 0.376 | 272 | 530,607 |
| 03:59:36 pm | 0.3751 | 100 | 530,335 |
| 03:59:36 pm | 0.3751 | 100 | 530,235 |
| 03:59:36 pm | 0.3751 | 100 | 530,135 |
| 03:59:36 pm | 0.3751 | 100 | 530,035 |
| 03:59:36 pm | 0.3751 | 200 | 529,935 |
| 03:59:36 pm | 0.3751 | 100 | 529,735 |
| 03:59:36 pm | 0.3751 | 100 | 529,635 |
| 03:59:36 pm | 0.3751 | 376 | 529,535 |
Monthly variations
Annual change
| 2024 | -20.25% | ||
| 2023 | -86.87% | ||
| 2022 | -84.93% | ||
| 2021 | +149.48% |
- Stock Market
- Equities
- ARQQ Stock
- Quotes Arqit Quantum Inc.
