ARMOUR RESIDENTIAL REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.55 USD | -0.41% |
|
+1.09% | +1.19% |
| Jun. 06 | Janney Capital Initiates Coverage on ARMOUR Residential REIT With Neutral Rating | MT |
| Apr. 26 | Transcript : ARMOUR Residential REIT, Inc., Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 19.34 $ | 19.79 $ | 19.63 $ | 19.55 $ |
| Volume | 1 003 481 | 1 133 409 | 622 322 | 700 672 |
| Change | -1.07% | +2.33% | -0.81% | -0.41% |
| Opening | 19.44 | 19.45 | 19.59 | 19.50 |
| High | 19.51 | 19.82 | 19.75 | 19.66 |
| Low | 19.28 | 19.39 | 19.59 | 19.43 |
Performance
| 1 day | +0.64% | ||
| 1 week | +1.09% | ||
| Current month | +1.09% | ||
| 1 month | +1.03% | ||
| 3 months | +0.36% | ||
| 6 months | +2.36% | ||
| Current year | +1.19% | ||
| 1 year | -23.78% | ||
| 3 years | -67.85% | ||
| 5 years | -78.48% | ||
| 10 years | -88.97% |
Volumes
marketsDaily volume
700 672
Estimated daily volume
700 672
Avg. Volume 20 sessions
783 672
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
15 320 787.60
Record volume 1
5 592 522
Record volume 2
5 024 505
Record volume 3
4 200 894
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
953 097 807
Net sales (USD)
27 200 000
Free-Float
99.39 %
Free-Float capitalization (USD)
947 268 466
Average Daily Capital Traded
1.61%
Highs and lows
1 week
19.28
19.82
1 month
18.5919.82
Current year
17.3520.33
1 year
13.3227.00
3 years
13.3260.95
5 years
13.32105.75
10 years
13.32177.20
Indicators
Moving average 5 days
19.57
Moving average 20 days
19.21
Moving average 50 days
18.95
Moving average 100 days
19.07
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
60.90
RSI 14 days
58.43
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +1.09% | +1.19% | -23.78% | 953M | ||
| -0.85% | +0.20% | +1.91% | -1.30% | 9.88B | ||
| -0.72% | +0.73% | -1.53% | -1.33% | 7.11B | ||
| -1.20% | -2.57% | -9.90% | -0.16% | 5.98B | ||
| -0.45% | -0.62% | +4.31% | +25.03% | 5.39B | ||
| +0.12% | -1.32% | -19.09% | -12.28% | 3.03B | ||
| -4.25% | -1.17% | -10.94% | -4.05% | 2.55B | ||
| -0.10% | -1.49% | -15.25% | -8.29% | 1.41B | ||
| -1.65% | +0.24% | -18.83% | -23.81% | 1.41B | ||
| -0.91% | -3.13% | -5.91% | +3.04% | 1.39B | ||
| +0.78% | +0.93% | -6.89% | -4.77% | 1.34B | ||
| -0.87% | -0.29% | -8.76% | +7.49% | 1.18B | ||
| -0.12% | +3.93% | -39.84% | -25.79% | 1.14B | ||
| -1.23% | -2.06% | -7.01% | -6.84% | 1.07B | ||
| -1.03% | -2.04% | -7.62% | -11.49% | 1.02B | ||
| -0.75% | -1.57% | -6.14% | -9.35% | 1.01B | ||
| Average | -0.66% | -0.57% | -9.39% | -6.11% | ||
| Weighted average by Cap. | -0.55% | -0.53% | -5.56% | -1.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a725a3e90396044f3.8ARkFR9m6802MPpB89UhkXgA2wrKDgtnVbebR8cLeVA.w04-cXos3_pleMMwg-VG5j9jj0KBS3gBG9LSDYFtMzyiMldiTw3btXxfvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 19.55 | 67,295 | 501,466 |
| 03:59:59 pm | 19.54 | 122 | 434,171 |
| 03:59:55 pm | 19.54 | 132 | 434,049 |
| 03:59:54 pm | 19.54 | 192 | 433,917 |
| 03:59:53 pm | 19.54 | 199 | 433,725 |
| 03:59:53 pm | 19.54 | 100 | 433,526 |
| 03:59:53 pm | 19.54 | 100 | 433,426 |
| 03:59:53 pm | 19.54 | 100 | 433,326 |
| 03:59:53 pm | 19.54 | 200 | 433,226 |
| 03:59:52 pm | 19.54 | 200 | 433,026 |
Monthly variations
Annual change
| 2024 | +1.19% | ||
| 2023 | -31.37% | ||
| 2022 | -42.61% | ||
| 2021 | -9.08% | ||
| 2020 | -39.62% | ||
| 2019 | -12.83% | ||
| 2018 | -20.30% | ||
| 2017 | +18.58% | ||
| 2016 | -0.32% | ||
| 2015 | -26.09% | ||
| 2014 | -8.23% | ||
| 2013 | -38.02% | ||
| 2012 | -8.23% | ||
| 2011 | -9.73% | ||
| 2010 | -5.33% | ||
| 2009 | -2.94% |
- Stock Market
- Equities
- ARR Stock
- Quotes ARMOUR Residential REIT, Inc.
