Quotes Aritzia Inc.

Equities

ATZ

CA04045U1021

Apparel & Accessories Retailers

Delayed Toronto S.E. Other stock markets 12:00:10 2024-06-10 pm EDT			5-day change	1st Jan Change
37.63 ^CAD	+3.38%		+8.59%	+36.95%

May. 03	UBS Lifts Aritzia Target to $53, Maintains Buy, on Long-term Outlook	MT
May. 03	Aritzia Upgraded to Outperform at BMO, Shares Down 6%	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

Aritzia Inc.(ATZ) : Historical Chart (5-day)

	2024-06-04	2024-06-05	2024-06-06	2024-06-07	2024-06-10
Last	35.38 $	36.95 $	37.15 $	36.4 $	37.63 $
Volume	331 952	370 995	417 292	160 940	101 847
Change	+2.02%	+4.44%	+0.54%	-2.02%	+3.38%
Opening	34.35	35.56	37.02	36.87	36.27
High	35.91	37.01	37.91	37.23	37.7
Low	34.15	35.56	36.95	35.59	36.19

Performance

1 day	+3.46%
1 week	+8.59%
Current month	+10.60%
1 month	+9.19%
3 months	+8.22%
6 months	+60.46%
Current year	+36.95%
1 year	+7.45%
3 years	+16.20%
5 years	+118.57%

Volumes

markets

Daily volume

101 847

Estimated daily volume

263 485

Avg. Volume 20 sessions

260 007

Daily volume ratio

1.01

Avg. Volume 20 sessions CAD

9 784 063.41

Avg. Volume 20 sessions USD

7 112 329.21

Record volume 1

8 547 179

Record volume 2

5 314 284

Record volume 3

4 625 651

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

4 074 308 778

Capitalization (USD)

2 961 737 280

Net sales (CAD)

2 332 350 000

Net sales (USD)

1 695 455 186

Number of employees

8 300

Sales / Employee (CAD)

281 006

Sales / Employee (USD)

204 272

Free-Float

81.2 %

Free-Float capitalization (CAD)

3 292 735 658

Free-Float capitalization (USD)

2 393 588 332

Average Daily Capital Traded

0.24%

Highs and lows

1 week

34.15

37.91

1 month

31.88

37.91

Current year

24.76

41.25

1 year

20.67

41.25

3 years

20.67

60.64

5 years

9.20

60.64

10 years

9.20

60.64

Indicators

Moving average 5 days

36.11

Moving average 20 days

33.95

Moving average 50 days

34.65

Moving average 100 days

35.39

Price spread / (MMA5)

-4.03%

Price spread / (MMA20)

-9.78%

Price spread / (MMA50)

-7.93%

Price spread / (MMA100)

-5.94%

STIM

RSI 9 days

73.67

RSI 14 days

65.23

Sector Comparison - Women's Apparel Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ARITZIA INC.	+3.38%	+8.59%	+36.95%	+7.45%	2.96B
	SHIMAMURA CO., LTD.	+0.77%	-0.77%	-5.18%	+15.89%	3.48B
	EEKA FASHION HOLDINGS LIMITED	+1.26%	-1.23%	-20.59%	+6.83%	982M
	TORRID HOLDINGS INC.	-3.04%	-6.54%	+11.60%	+155.54%	685M
	GO FASHION (INDIA) LIMITED	-0.16%	+7.87%	-16.88%	-12.91%	674M
	J.JILL, INC.	+1.13%	+9.04%	+49.73%	+90.15%	408M
	SHENZHEN ELLASSAY FASHION CO.,LTD.	+3.36%	-6.60%	-22.79%	-44.30%	355M
	SAI SILKS (KALAMANDIR) LIMITED	-1.75%	+0.84%	-36.08%	-	329M
	HONEYS HOLDINGS CO., LTD.	-0.88%	-4.78%	-9.79%	+5.92%	283M
	ZIBUYU GROUP LIMITED	+0.77%	+7.63%	-27.39%	-0.25%	253M
	BAROQUE JAPAN LIMITED	-0.25%	+2.59%	-3.53%	-4.92%	183M
	THE CATO CORPORATION	-6.51%	-12.30%	-23.11%	-32.05%	117M
	REITMANS (CANADA) LIMITED	-2.22%	-.--%	-4.35%	-25.11%	89.7M
	TOKYO BASE CO.,LTD.	+3.68%	+1.97%	+2.65%	-30.18%	82.22M
	LULU'S FASHION LOUNGE HOLDINGS, INC.	+2.86%	-0.54%	-0.54%	-26.29%	72.32M
Average	+0.36%	+1.48%	-4.62%	+7.55%
Weighted average by Cap.	+1.16%	+2.15%	+5.00%	+18.19%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

e05a8952565e33.DVaYSQUxpvqMZsuxAXJ0tvEuxbPjsCkTeMoJ4spFqu0.YzrJCmRmxKW-HoHFNxkm96NvlvGt3RhyJ6hjkaxzn4lvO_s4T0jV1_lSqA

Date	Price	Volume	Daily volume
12:00:10 pm	37.63	100	100,400
12:00:10 pm	37.63	100	100,300
12:00:10 pm	37.64	200	100,200
12:00:10 pm	37.64	100	100,000
12:00:10 pm	37.64	100	99,900
12:00:10 pm	37.64	100	99,800
12:00:10 pm	37.64	100	99,700
12:00:10 pm	37.64	100	99,600
12:00:10 pm	37.65	100	99,500
12:00:10 pm	37.65	200	99,400