ARGENTEX GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.2 GBX | -2.62% |
|
-0.67% | -58.67% |
| May. 10 | Argentex Group Raises GBP3 Million from Retail Offering of New Shares | MT |
| May. 03 | EARNINGS AND TRADING: Deltic's new licences; Roadside AIM restoration | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 38.55 p | 37.7 p | 38.2 p | 37.2 p |
| Volume | 454 212 | 303 637 | 263 222 | 618 831 |
| Change | +2.94% | -2.20% | +1.33% | -2.62% |
| Opening | 37.00 | 39.00 | 38.60 | 38.00 |
| High | 39.00 | 39.00 | 39.20 | 38.00 |
| Low | 37.00 | 37.70 | 37.61 | 37.00 |
Performance
| 1 day | -2.62% | ||
| 1 week | -0.67% | ||
| 1 month | -17.33% | ||
| 3 months | -32.61% | ||
| 6 months | -53.50% | ||
| Current year | -58.67% | ||
| 1 year | -66.79% | ||
| 3 years | -70.18% |
Volumes
marketsDaily volume
605 824
Estimated daily volume
605 824
Avg. Volume 20 sessions
321 049
Daily volume ratio
1.89
Avg. Volume 20 sessions GBX
11 943 022.80
Avg. Volume 20 sessions USD
11 943 022.80
Record volume 1
9 882 931
Record volume 2
7 169 624
Record volume 3
6 844 335
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
44 739 057
Capitalization (USD)
57 002 033
Net sales (GBP)
49 900 000
Net sales (USD)
63 577 590
Number of employees
196
Sales / Employee (GBP)
254 592
Sales / Employee (USD)
324 375
Free-Float
56.47 %
Free-Float capitalization (GBX)
25 266 262
Free-Float capitalization (USD)
32 191 744
Average Daily Capital Traded
26.69%
Highs and lows
1 week
37.00
39.20
1 month
32.3339.50
Current year
32.3395.00
1 year
32.33135.25
3 years
32.33142.00
5 years
32.33207.00
10 years
32.33207.00
Indicators
Moving average 5 days
37.91
Moving average 20 days
37.14
Moving average 50 days
45.99
Moving average 100 days
53.49
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+23.62%
Price spread / (MMA100)
+43.79%
STIM
RSI 9 days
48.31
RSI 14 days
42.53
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -0.67% | -58.67% | -66.79% | 57M | ||
| +0.63% | -1.14% | +4.92% | +19.22% | 159B | ||
| +1.95% | +1.40% | +6.51% | +39.05% | 134B | ||
| +0.61% | -2.00% | +21.13% | +38.96% | 119B | ||
| +0.32% | +0.16% | -8.59% | -7.36% | 35.44B | ||
| +0.71% | -2.46% | +10.10% | +34.69% | 25.44B | ||
| +2.44% | +0.64% | +25.74% | +46.18% | 21.38B | ||
| -1.88% | -2.04% | -9.42% | -27.49% | 19.99B | ||
| +4.51% | +2.31% | +49.05% | +92.68% | 18.02B | ||
| -0.42% | -0.42% | +4.03% | +2.45% | 15.6B | ||
| -0.15% | -0.51% | -2.65% | -1.16% | 15.49B | ||
| -1.80% | -5.78% | -18.85% | -34.69% | 14.99B | ||
| -.--% | +0.22% | +2.48% | -2.57% | 14.65B | ||
| +0.64% | -2.62% | +14.67% | +35.83% | 12.35B | ||
| +1.02% | +3.47% | +4.68% | -2.61% | 11.87B | ||
| +5.16% | +10.13% | +30.02% | +94.33% | 11B | ||
| Average | +0.70% | -0.36% | +4.70% | +16.30% | ||
| Weighted average by Cap. | +0.96% | -0.57% | +9.08% | +26.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e74ddd6d2a0f79e9f47206e538c4b200.X-ccMg11jxED8xU7ubFWevW9ez4ASKRn_Thb7H0S-7o.batfRmsm_ChwvkID7NoVMYWPEhN1f9BfhVIJ3Dogk9A3rkx9PBTQe2qJLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 37.2 | 269,576 | 605,824 |
| 11:13:40 am | 37.85 | 30,000 | 336,248 |
| 11:03:33 am | 37.4 | 3,736 | 306,248 |
| 11:03:33 am | 37.4 | 319 | 302,512 |
| 10:10:31 am | 37.8 | 3,293 | 302,193 |
| 09:43:43 am | 37.9 | 39 | 298,900 |
| 09:11:33 am | 37.19 | 7,000 | 298,861 |
| 09:02:46 am | 37.5 | 600 | 291,861 |
| 08:50:17 am | 37.9 | 774 | 291,261 |
Monthly variations
Annual change
| 2024 | -58.67% | ||
| 2023 | -28.00% | ||
| 2022 | +35.14% | ||
| 2021 | -33.93% | ||
| 2020 | -17.16% | ||
| 2019 | +27.10% |
- Stock Market
- Equities
- AGFX Stock
- Quotes Argentex Group PLC
