ARDMORE SHIPPING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.53 USD | +2.08% |
|
+0.09% | +59.90% |
| May. 08 | Transcript : Ardmore Shipping Corporation, Q1 2024 Earnings Call, May 08, 2024 | |
| May. 08 | Earnings Flash (ASC) ARDMORE SHIPPING CORPORATION Posts Q1 Revenue $106.3M, vs. Street Est of $72.8M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 21.97 $ | 22.83 $ | 22.47 $ | 22.07 $ |
| Volume | 870 705 | 839 029 | 393 765 | 370 137 |
| Change | -2.40% | +3.91% | -1.58% | -1.78% |
| Opening | 22.27 | 22.11 | 22.69 | 22.48 |
| High | 22.41 | 22.88 | 22.83 | 22.55 |
| Low | 21.96 | 22.11 | 22.25 | 22.01 |
Performance
| 1 day | -1.78% | ||
| 1 week | -1.52% | ||
| Current month | -1.52% | ||
| 1 month | +8.03% | ||
| 3 months | +39.86% | ||
| 6 months | +60.98% | ||
| Current year | +56.64% | ||
| 1 year | +80.90% | ||
| 3 years | +419.29% | ||
| 5 years | +221.25% | ||
| 10 years | +52.00% |
Volumes
marketsDaily volume
370 137
Estimated daily volume
370 137
Avg. Volume 20 sessions
789 703
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
17 428 745.21
Record volume 1
5 524 226
Record volume 2
4 941 968
Record volume 3
4 834 548
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
920 964 172
Net sales (USD)
264 074 000
Number of employees
56
Sales / Employee (USD)
4 715 607
Free-Float
80.95 %
Free-Float capitalization (USD)
781 606 225
Average Daily Capital Traded
1.89%
Highs and lows
1 week
21.96
22.88
1 month
20.5523.44
Current year
14.2423.44
1 year
11.5923.44
3 years
3.0723.44
5 years
2.6123.44
10 years
2.6123.44
Indicators
Moving average 5 days
22.37
Moving average 20 days
22.30
Moving average 50 days
18.89
Moving average 100 days
17.57
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
-14.42%
Price spread / (MMA100)
-20.41%
STIM
RSI 9 days
56.38
RSI 14 days
61.23
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -1.52% | +56.64% | +80.90% | 921M | ||
| +3.17% | +6.35% | +59.02% | +58.38% | 10.77B | ||
| -2.16% | -7.31% | +30.92% | +78.94% | 5.84B | ||
| -0.01% | -2.07% | +32.19% | +79.24% | 4.13B | ||
| -1.39% | -4.28% | +35.58% | +67.42% | 3.06B | ||
| +1.58% | +2.93% | +37.86% | +25.73% | 2.56B | ||
| -1.51% | -12.53% | +0.91% | +87.27% | 1.89B | ||
| -1.53% | -4.30% | +18.04% | +42.44% | 1.87B | ||
| -1.44% | -2.40% | -3.48% | -7.30% | 1.51B | ||
| +0.11% | -5.51% | +16.98% | +105.88% | 1.25B | ||
| +2.28% | -6.48% | +46.09% | +79.16% | 1.21B | ||
| -1.73% | -5.72% | +13.33% | +26.75% | 1.21B | ||
| 0.00% | -4.80% | +32.47% | +55.56% | 1.07B | ||
| -1.28% | -3.30% | +21.76% | +23.06% | 949M | ||
| -1.67% | -1.63% | +38.12% | +78.74% | 906M | ||
| -1.46% | -2.42% | -3.81% | +8.60% | 844M | ||
| Average | -0.44% | -3.42% | +27.04% | +55.67% | ||
| Weighted average by Cap. | +0.25% | -1.44% | +35.44% | +60.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97aa57240258e51772.MdXImw45BkMMP5wGV-fX4tBSJdcXrnZdsY9VtDlECE0.Rpqp_0oBdnRiSstceqK6g5k-fIdSwxQExNoP52p3eiRDhrj4WkNnOjRYyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.07 | 37,636 | 262,465 |
| 03:59:59 pm | 22.08 | 500 | 224,829 |
| 03:59:59 pm | 22.07 | 500 | 224,329 |
| 03:59:57 pm | 22.07 | 100 | 223,829 |
| 03:59:57 pm | 22.07 | 150 | 223,729 |
| 03:59:55 pm | 22.07 | 200 | 223,579 |
| 03:59:55 pm | 22.07 | 129 | 223,379 |
| 03:59:54 pm | 22.09 | 176 | 223,250 |
| 03:59:52 pm | 22.08 | 100 | 223,074 |
| 03:59:51 pm | 22.08 | 200 | 222,974 |
Monthly variations
Annual change
| 2024 | +56.64% | ||
| 2023 | -2.22% | ||
| 2022 | +326.33% | ||
| 2021 | +3.36% | ||
| 2020 | -63.87% | ||
| 2019 | +93.79% | ||
| 2018 | -41.63% | ||
| 2017 | +8.11% | ||
| 2016 | -41.82% | ||
| 2015 | +6.27% | ||
| 2014 | -23.07% | ||
| 2013 | +15.26% |
- Stock Market
- Equities
- ASC Stock
- Quotes Ardmore Shipping Corporation
