ARDELYX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.45 USD | -4.30% |
|
-5.98% | +4.03% |
| May. 24 | Ardelyx Shares Fall; Chief Commercial Officer Resigns | MT |
| May. 23 | Ardelyx, Inc. Announces Rodriguez Would Resign as Chief Commercial Officer | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 6.87 $ | 7.13 $ | 6.74 $ | 6.45 $ |
| Volume | 2 185 328 | 3 586 718 | 3 727 278 | 3 038 714 |
| Change | -0.72% | +3.78% | -5.47% | -4.30% |
| Opening | 6.89 | 6.91 | 7.08 | 6.73 |
| High | 7.00 | 7.16 | 7.12 | 6.73 |
| Low | 6.81 | 6.82 | 6.70 | 6.44 |
Performance
| 1 day | -4.30% | ||
| 1 week | -5.98% | ||
| Current month | -5.98% | ||
| 1 month | -19.98% | ||
| 3 months | -25.78% | ||
| 6 months | +23.33% | ||
| Current year | +4.03% | ||
| 1 year | +62.06% | ||
| 3 years | -9.92% | ||
| 5 years | +150.00% |
Volumes
marketsDaily volume
3 038 714
Estimated daily volume
3 038 714
Avg. Volume 20 sessions
3 720 198
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
23 995 277.10
Record volume 1
258 379 900
Record volume 2
166 267 700
Record volume 3
146 647 500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 509 148 889
Net sales (USD)
124 456 000
Number of employees
267
Sales / Employee (USD)
466 127
Free-Float
98.29 %
Free-Float capitalization (USD)
1 483 385 125
Average Daily Capital Traded
1.59%
Highs and lows
1 week
6.44
7.16
1 month
6.448.14
Current year
5.9210.13
1 year
3.1610.13
3 years
0.4910.13
5 years
0.4910.13
10 years
0.4935.48
Indicators
Moving average 5 days
6.82
Moving average 20 days
7.38
Moving average 50 days
7.24
Moving average 100 days
7.98
Price spread / (MMA5)
+5.77%
Price spread / (MMA20)
+14.38%
Price spread / (MMA50)
+12.25%
Price spread / (MMA100)
+23.76%
STIM
RSI 9 days
38.88
RSI 14 days
41.63
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.30% | -5.98% | +4.03% | +62.06% | 1.51B | ||
| -0.51% | +6.08% | +18.72% | +44.58% | 125B | ||
| +0.22% | +2.33% | +14.19% | +34.35% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.16% | 24.21B | ||
| -1.61% | +0.43% | +1.57% | -5.70% | 22.78B | ||
| -0.63% | -1.79% | -10.97% | -28.94% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -37.14% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -27.62% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +44.52% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -3.41% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +187.12% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -32.61% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +48.04% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +40.37% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +21.90% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +49.73% | 6.47B | ||
| Average | -0.67% | +2.46% | +6.93% | +24.32% | ||
| Weighted average by Cap. | -0.33% | +3.38% | +9.86% | +26.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3029dda0c25f9c30e9048d013.-OOJFiAJlFM5eGwWmdAt7Moj-CGxYfUZOYuUqvUzkq0.wJHQQBU5phUJVSZVoOBhpfN5tRLgNKJvTv6k88BH58rAubwvbk39HHQiXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.45 | 488,415 | 2,738,545 |
| 03:59:59 pm | 6.455 | 200 | 2,250,130 |
| 03:59:59 pm | 6.455 | 100 | 2,249,930 |
| 03:59:59 pm | 6.46 | 113 | 2,249,830 |
| 03:59:59 pm | 6.45 | 200 | 2,249,717 |
| 03:59:59 pm | 6.45 | 100 | 2,249,517 |
| 03:59:59 pm | 6.45 | 100 | 2,249,417 |
| 03:59:59 pm | 6.449 | 615 | 2,249,317 |
| 03:59:59 pm | 6.44 | 100 | 2,248,702 |
| 03:59:59 pm | 6.44 | 300 | 2,248,602 |
Monthly variations
Annual change
| 2024 | +4.03% | ||
| 2023 | +117.54% | ||
| 2022 | +159.09% | ||
| 2021 | -83.00% | ||
| 2020 | -13.79% | ||
| 2019 | +319.27% | ||
| 2018 | -72.88% | ||
| 2017 | -53.52% | ||
| 2016 | -21.63% | ||
| 2015 | -4.08% | ||
| 2014 | +33.88% |
- Stock Market
- Equities
- ARDX Stock
- Quotes Ardelyx, Inc.
