Market Closed -
Nasdaq
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
8.365
USD
|
-3.41%
|
|
-8.68%
|
+158.98%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
8.88 $
|
8.59 $
|
8.66 $
|
8.36 $
|
Volume |
2 272 701 |
2 612 391 |
2 122 325 |
5 122 369 |
Change |
-3.06%
|
-3.27%
|
+0.81%
|
-3.46%
|
Opening |
9.33 |
8.74 |
8.69 |
8.71 |
High |
9.54 |
8.85 |
8.88 |
8.89 |
Low |
8.85 |
8.30 |
8.53 |
8.03 |
Estimated daily volume
5 122 369
Avg. Volume 20 sessions
3 671 348
Avg. Volume 20 sessions USD
30 710 826.02
Record volume 1
45 222 878
Record volume 2
18 378 986
Record volume 3
15 286 011
Capital turnover ratio
0.03
Capitalization (USD)
967 788 411
Net sales (USD)
59 606 000
Sales / Employee (USD)
201 372
Free-Float capitalization (USD)
946 885 326
Average Daily Capital Traded
3.17%
Moving average 5 days
8.73
Moving average 20 days
8.65
Moving average 50 days
9.41
Moving average 100 days
8.46
Price spread / (MMA5) +4.34% Price spread / (MMA20) +3.44% Price spread / (MMA50) +12.45% Price spread / (MMA100) +1.16% 9be.AoWQ9KLUp8zzp2ZPbZ_jgcrNiiB2fCo8HxwEW2A3vSI.TOags9Dj9qO49yg8HqiptKKk50gdC0VOb1ZUMQJRz0tUx6Ou0bH_gcf-Mw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
8.365
|
100 |
4,120,833 |
04:00:00 pm |
8.36
|
2,507,379 |
4,120,733 |
04:00:00 pm |
8.37
|
100 |
1,613,354 |
04:00:00 pm |
8.37
|
100 |
1,613,254 |
03:59:59 pm |
8.38
|
400 |
1,613,154 |
03:59:59 pm |
8.37
|
100 |
1,612,754 |
03:59:59 pm |
8.37
|
100 |
1,612,654 |
03:59:59 pm |
8.37
|
200 |
1,612,554 |
03:59:59 pm |
8.37
|
200 |
1,612,354 |
03:59:59 pm |
8.38
|
1,101 |
1,612,154 |
More charts
|