ARCH CAPITAL GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.6 USD | +0.51% |
|
-2.01% | +35.41% |
| Jun. 06 | Sector Update: Financial Stocks Mixed Late Afternoon | MT |
| Jun. 06 | Sector Update: Financial Stocks Decline Thursday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 100.86 $ | 99.68 $ | 100.08 $ | 100.57 $ |
| Volume | 1 217 624 | 1 480 068 | 1 132 982 | 803 535 |
| Change | -0.83% | -1.17% | +0.40% | +0.49% |
| Opening | 101.93 | 100.57 | 100.38 | 100.68 |
| High | 102.30 | 101.12 | 101.00 | 101.56 |
| Low | 100.04 | 98.96 | 99.62 | 100.41 |
Performance
| 1 day | +0.51% | ||
| 1 week | -2.01% | ||
| Current month | -2.01% | ||
| 1 month | +0.94% | ||
| 3 months | +14.79% | ||
| 6 months | +26.82% | ||
| Current year | +35.41% | ||
| 1 year | +40.78% | ||
| 3 years | +157.48% | ||
| 5 years | +182.18% | ||
| 10 years | +423.80% |
Volumes
marketsDaily volume
803 535
Estimated daily volume
803 535
Avg. Volume 20 sessions
2 152 091
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
216 435 791.87
Record volume 1
93 699 410
Record volume 2
41 640 705
Record volume 3
29 094 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37 610 125 890
Net sales (USD)
13 468 000 000
Number of employees
6 400
Sales / Employee (USD)
2 104 375
Free-Float
61.27 %
Free-Float capitalization (USD)
36 632 962 024
Average Daily Capital Traded
0.58%
Highs and lows
1 week
98.96
102.30
1 month
97.29103.79
Current year
74.28103.79
1 year
69.49103.79
3 years
36.53103.79
5 years
20.93103.79
10 years
17.50103.79
Indicators
Moving average 5 days
100.57
Moving average 20 days
100.66
Moving average 50 days
96.06
Moving average 100 days
91.07
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
-4.48%
Price spread / (MMA100)
-9.45%
STIM
RSI 9 days
47.81
RSI 14 days
53.34
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -2.01% | +35.41% | +40.78% | 37.61B | ||
| +2.66% | -0.92% | +58.32% | +72.87% | 68.15B | ||
| +0.53% | -3.55% | +12.21% | +33.65% | 50.45B | ||
| +1.54% | -1.27% | +11.79% | +21.27% | 48.76B | ||
| +1.19% | -1.47% | +17.92% | +47.43% | 43.56B | ||
| +1.18% | -6.23% | +71.69% | +84.11% | 31.77B | ||
| -0.36% | +0.22% | +12.11% | +15.26% | 29.63B | ||
| +0.35% | +1.79% | +27.75% | +59.61% | 25.69B | ||
| -0.25% | +1.08% | +1.82% | -6.49% | 21.91B | ||
| +3.09% | +0.12% | +49.35% | +64.26% | 21.01B | ||
| +0.10% | -2.45% | +12.78% | +19.31% | 20.82B | ||
| +0.74% | -1.02% | +13.40% | +40.23% | 20.5B | ||
| -1.30% | -1.37% | +6.74% | +63.83% | 18.69B | ||
| +0.92% | +4.38% | +25.46% | +23.95% | 18.38B | ||
| +0.92% | -1.37% | +12.09% | +13.77% | 18.17B | ||
| +0.33% | -2.02% | +8.13% | +26.81% | 16.66B | ||
| Average | +0.76% | -0.73% | +23.56% | +38.79% | ||
| Weighted average by Cap. | +0.98% | -0.96% | +26.83% | +42.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1cc88f51a62cffc21a6034b.t5e8sYXuP9NnAM3i9GiOD48Mx6aQSis3ex0ZG3UOvXU.56D3xvGda5xfR46gvCG7fM1nlsPWPx9TQ1dAeEVI1BD7r_TG7t1Sih9G9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 100.6 | 158,666 | 496,154 |
| 04:00:00 pm | 100.5 | 430 | 337,488 |
| 03:59:59 pm | 100.5 | 100 | 337,058 |
| 03:59:59 pm | 100.5 | 255 | 336,958 |
| 03:59:56 pm | 100.6 | 100 | 336,703 |
| 03:59:55 pm | 100.5 | 100 | 336,603 |
| 03:59:55 pm | 100.5 | 100 | 336,503 |
| 03:59:55 pm | 100.5 | 100 | 336,403 |
| 03:59:55 pm | 100.5 | 100 | 336,303 |
| 03:59:55 pm | 100.5 | 100 | 336,203 |
Monthly variations
Annual change
| 2024 | +35.41% | ||
| 2023 | +18.30% | ||
| 2022 | +41.24% | ||
| 2021 | +23.23% | ||
| 2020 | -15.90% | ||
| 2019 | +60.52% | ||
| 2018 | -11.69% | ||
| 2017 | +5.19% | ||
| 2016 | +23.71% | ||
| 2015 | +18.02% | ||
| 2014 | -0.99% | ||
| 2013 | +35.60% | ||
| 2012 | +18.24% | ||
| 2011 | +26.85% | ||
| 2010 | +23.06% | ||
| 2009 | +2.07% | ||
| 2008 | -0.36% | ||
| 2007 | +4.05% | ||
| 2006 | +23.49% | ||
| 2005 | +41.47% | ||
| 2004 | -2.91% | ||
| 2003 | +27.88% | ||
| 2002 | +21.05% | ||
| 2001 | +71.67% | ||
| 2000 | +18.81% | ||
| 1999 | -41.95% | ||
| 1998 | -2.25% | ||
| 1997 | +14.84% | ||
| 1996 | -17.11% | ||
| 1995 | +10.00% |
- Stock Market
- Equities
- ACGL Stock
- Quotes Arch Capital Group Ltd.
