ARÇELIK ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.4 TRY | -0.30% |
|
-5.62% | +29.49% |
| Apr. 26 | Arçelik Anonim Sirketi Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 07 | Arcelik, Whirlpool Deal Cleared by U.K. Competition Regulator | DJ |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 176.5 ₺ | 173.9 ₺ | 173.9 ₺ | 166.9 ₺ | 166.4 ₺ |
| Volume | 2 853 473 | 2 897 621 | 1 946 030 | 2 454 143 | 2 377 752 |
| Change | +0.11% | -1.47% | 0.00% | -4.03% | -0.30% |
| Opening | 177.60 | 177.00 | 174.20 | 175.00 | 166.6 |
| High | 179.90 | 177.70 | 177.80 | 175.20 | 168 |
| Low | 176.00 | 171.50 | 173.50 | 166.30 | 162.8 |
Performance
| 1 day | -2.04% | ||
| 1 week | -7.26% | ||
| Current month | -9.67% | ||
| 1 month | -10.21% | ||
| 3 months | +4.21% | ||
| 6 months | +29.66% | ||
| Current year | +27.24% | ||
| 1 year | +43.30% | ||
| 3 years | +422.70% | ||
| 5 years | +835.89% | ||
| 10 years | +1,138.64% |
Volumes
marketsDaily volume
433 529
Estimated daily volume
5 010 287
Avg. Volume 20 sessions
3 214 200
Daily volume ratio
1.56
Avg. Volume 20 sessions TRY
524 878 860.00
Avg. Volume 20 sessions USD
16 224 005.56
Record volume 1
116 866 600
Record volume 2
80 804 000
Record volume 3
70 395 040
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TRY)
101 246 936 881
Capitalization (USD)
3 129 542 819
Net sales (TRY)
257 103 739 000
Net sales (USD)
7 947 076 572
Number of employees
41 632
Sales / Employee (TRY)
6 175 628
Sales / Employee (USD)
190 889
Free-Float
30.77 %
Free-Float capitalization (TRY)
34 689 888 901
Free-Float capitalization (USD)
1 072 264 466
Average Daily Capital Traded
0.52%
Highs and lows
1 week
163.10
179.90
1 month
163.10196.10
Current year
124.60196.10
1 year
104.80196.10
3 years
28.88196.10
5 years
12.28196.10
10 years
11.39196.10
Indicators
Moving average 5 days
173.50
Moving average 20 days
184.29
Moving average 50 days
171.23
Moving average 100 days
160.99
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+12.85%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
29.77
RSI 14 days
41.03
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -7.26% | +27.24% | +43.30% | 3.13B | ||
| -0.99% | +0.98% | +27.76% | +16.76% | 31.32B | ||
| -2.72% | -1.06% | +45.77% | +72.76% | 7.48B | ||
| -1.62% | -4.48% | +90.44% | +55.96% | 6.78B | ||
| -1.04% | -5.28% | -27.63% | -37.97% | 4.81B | ||
| -2.22% | -0.38% | +19.93% | -27.58% | 3.93B | ||
| -0.94% | -2.48% | +13.31% | +23.35% | 3.4B | ||
| -1.30% | -2.12% | +8.22% | -3.91% | 3.07B | ||
| +2.48% | +2.66% | +1.22% | +20.12% | 3.05B | ||
| -3.20% | -3.39% | -12.48% | -32.97% | 2.66B | ||
| -0.84% | -2.81% | +16.46% | +10.56% | 2.06B | ||
| -0.64% | -3.13% | +6.18% | -7.31% | 1.75B | ||
| -2.68% | -8.96% | -55.59% | -55.59% | 1.2B | ||
| -0.44% | -3.60% | -11.49% | -22.09% | 1.18B | ||
| -1.12% | -7.07% | +56.31% | +19.73% | 1.15B | ||
| +1.48% | -3.44% | +22.65% | +40.80% | 1.11B | ||
| Average | -1.11% | -3.73% | +14.27% | +7.24% | ||
| Weighted average by Cap. | -1.24% | -2.78% | +24.98% | +16.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23a.ItGTTE5r_EyMLahHjGWLXSDFo8RXl_tb2NAyZyvseeQ.TrPZCBQpmzTtfpgGzwnla3G8868lros37LcLVlmAHLsR4PIeehjPGutM2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:30 am | 163.3 | 2 | 433,529 |
| 03:41:29 am | 163.3 | 10 | 433,527 |
| 03:41:28 am | 163.3 | 67 | 433,517 |
| 03:41:28 am | 163.3 | 36 | 433,450 |
| 03:41:27 am | 163.3 | 1 | 433,414 |
| 03:41:24 am | 163.3 | 103 | 433,413 |
| 03:41:23 am | 163.3 | 15 | 433,310 |
| 03:41:22 am | 163.3 | 66 | 433,295 |
| 03:41:21 am | 163.3 | 103 | 433,229 |
| 03:41:20 am | 163.3 | 1 | 433,126 |
Monthly variations
Annual change
| 2024 | +29.88% | ||
| 2023 | +14.53% | ||
| 2022 | +131.82% | ||
| 2021 | +59.21% | ||
| 2020 | +45.87% | ||
| 2019 | +31.98% | ||
| 2018 | -26.63% | ||
| 2017 | +1.51% | ||
| 2016 | +51.75% | ||
| 2015 | -6.87% | ||
| 2014 | +23.46% | ||
| 2013 | +3.85% | ||
| 2012 | +91.18% | ||
| 2011 | -21.54% | ||
| 2010 | +33.33% | ||
| 2009 | +191.08% | ||
| 2008 | -74.72% | ||
| 2007 | -2.40% | ||
| 2006 | -11.17% | ||
| 2005 | +13.94% | ||
| 2004 | +5.77% | ||
| 2003 | +35.00% | ||
| 2002 | +17.64% | ||
| 2001 | +98.91% | ||
| 2000 | -51.41% | ||
| 1999 | +524.18% | ||
| 1998 | -30.00% | ||
| 1997 | +130.45% | ||
| 1996 | +180.61% | ||
| 1995 | +42.58% | ||
| 1994 | -48.05% | ||
| 1993 | +398.00% | ||
| 1992 | -19.21% | ||
| 1991 | +255.01% | ||
| 1990 | -34.57% |
- Stock Market
- Equities
- ARCLK Stock
- Quotes Arçelik Anonim Sirketi
