ARCADIUM LITHIUM PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.44 USD | -1.55% |
|
-5.53% | -40.59% |
| May. 15 | BMO Capital Adjusts Price Target on Arcadium Lithium to $5.50 From $6, Maintains Market Perform Rating | MT |
| May. 10 | Arcadium Lithium Applies to Cease to be a Reporting Issuer in Canada | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.57 $ | 4.36 $ | 4.51 $ | 4.43 $ |
| Volume | 8 322 880 | 8 799 271 | 8 476 702 | 9 756 143 |
| Change | -2.77% | -4.60% | +3.44% | -1.77% |
| Opening | 4.74 | 4.50 | 4.45 | 4.50 |
| High | 4.77 | 4.64 | 4.62 | 4.58 |
| Low | 4.55 | 4.35 | 4.44 | 4.33 |
Performance
| 1 day | -1.55% | ||
| 1 week | -5.53% | ||
| Current month | +0.23% | ||
| 1 month | -2.42% | ||
| 3 months | -19.71% | ||
| 6 months | -25.40% | ||
| Current year | -40.59% | ||
| 1 year | -54.46% | ||
| 3 years | -46.29% | ||
| 5 years | +69.03% |
Volumes
marketsDaily volume
9 756 143
Estimated daily volume
9 756 143
Avg. Volume 20 sessions
7 899 177
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
35 072 345.88
Record volume 1
130 283 268
Record volume 2
126 475 003
Record volume 3
111 049 892
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 763 098 987
Net sales (USD)
882 500 000
Number of employees
1 470
Sales / Employee (USD)
600 340
Free-Float
99.83 %
Free-Float capitalization (USD)
4 755 991 553
Average Daily Capital Traded
0.74%
Highs and lows
1 week
4.33
4.77
1 month
4.334.97
Current year
3.677.74
1 year
3.6712.13
3 years
3.6715.12
5 years
1.6415.12
10 years
1.6415.12
Indicators
Moving average 5 days
4.52
Moving average 20 days
4.68
Moving average 50 days
4.39
Moving average 100 days
4.68
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
+5.39%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
46.28
RSI 14 days
48.80
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -5.53% | -40.59% | -54.46% | 4.76B | ||
| +1.53% | -0.90% | +17.07% | +37.30% | 66.31B | ||
| -1.27% | -3.81% | -0.29% | +9.69% | 48.46B | ||
| +0.78% | +0.28% | +21.61% | +40.02% | 43.27B | ||
| +0.87% | +3.20% | +26.72% | +25.11% | 27.41B | ||
| +0.07% | -1.33% | +9.25% | +5.61% | 19.26B | ||
| +0.48% | -0.54% | -2.14% | +43.30% | 16.61B | ||
| +0.05% | +4.04% | +9.75% | +8.21% | 16.58B | ||
| -0.79% | -3.75% | -15.01% | -37.20% | 14.41B | ||
| +0.20% | -1.57% | -30.22% | -30.32% | 14.02B | ||
| -0.11% | -5.56% | -22.45% | -29.42% | 13.34B | ||
| +0.63% | -0.91% | +13.70% | +19.47% | 10.71B | ||
| -0.35% | -0.25% | +9.03% | +13.99% | 10.19B | ||
| -6.99% | -2.92% | +3.53% | -22.57% | 8.56B | ||
| -1.09% | -1.92% | -10.10% | -26.06% | 8.06B | ||
| -0.57% | -5.42% | +22.18% | +31.22% | 6.89B | ||
| Average | -0.51% | -2.00% | +0.75% | +2.12% | ||
| Weighted average by Cap. | +0.06% | -1.42% | +6.98% | +14.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0ee732e1e5837391d3f14b7d40.eoT8wtkxvnfVmCMa0k6-4RqacZtkcI2Rk_u7S77UGKg.NMeupqlH8iG_rklVsSfVqkPQLvMgCb_9y7n0M9OZbeEjzMqHlGfKM6P3Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 4.44 | 100 | 7,285,836 |
| 04:00:02 pm | 4.43 | 2,539,938 | 7,285,736 |
| 04:00:01 pm | 4.44 | 100 | 4,745,798 |
| 03:59:59 pm | 4.44 | 289 | 4,745,698 |
| 03:59:58 pm | 4.43 | 170 | 4,745,409 |
| 03:59:58 pm | 4.435 | 100 | 4,745,239 |
| 03:59:58 pm | 4.43 | 100 | 4,745,139 |
| 03:59:58 pm | 4.44 | 1,449 | 4,745,039 |
| 03:59:57 pm | 4.43 | 500 | 4,743,590 |
| 03:59:57 pm | 4.44 | 122 | 4,743,090 |
Monthly variations
Annual change
| 2024 | -40.72% | ||
| 2023 | -9.51% | ||
| 2022 | -18.50% | ||
| 2021 | +29.41% | ||
| 2020 | +120.35% | ||
| 2019 | -38.04% | ||
| 2018 | -18.68% |
- Stock Market
- Equities
- ALTM Stock
- Quotes Arcadium Lithium plc
