Market Closed -
Nasdaq
04:00:00 2024-05-17 pm EDT
|
5-day change
|
1st Jan Change
|
82.49
USD
|
-0.89%
|
|
-4.56%
|
+107.00%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
83.44 $
|
84.06 $
|
83.23 $
|
82.49 $
|
Volume |
7 763 198 |
5 308 128 |
4 621 392 |
3 337 159 |
Change |
-3.39%
|
+0.74%
|
-0.99%
|
-0.89%
|
Opening |
81.12 |
84.10 |
83.84 |
83.25 |
High |
83.89 |
84.39 |
84.50 |
83.92 |
Low |
80.01 |
82.53 |
82.71 |
81.92 |
Estimated daily volume
3 337 159
Avg. Volume 20 sessions
5 086 964
Avg. Volume 20 sessions USD
419 623 660.36
Record volume 1
29 156 990
Record volume 2
19 545 561
Record volume 3
16 578 560
Capital turnover ratio
0.02
Capitalization (USD)
27 140 337 473
Net sales (USD)
3 283 087 000
Number of employees
1 731
Sales / Employee (USD)
1 896 642
Free-Float capitalization (USD)
15 499 044 450
Average Daily Capital Traded
1.55%
Moving average 5 days
83.91
Moving average 20 days
75.78
Moving average 50 days
72.23
Moving average 100 days
60.17
Price spread / (MMA5) +1.72% Price spread / (MMA20) -8.14% Price spread / (MMA50) -12.44% Price spread / (MMA100) -27.06% a9a7e3e71.yB08y7RE8Q7NlZCjQrOcTPNHG0t9oHgMKCwAbUBxGwo.5WUKhOMigFGe_8mOdZ7uCIQESy8KlD12eBhzITU3cjy7VGS9zDG1f5vs0Q Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
82.49
|
258,639 |
2,456,414 |
03:59:59 pm |
82.5
|
100 |
2,197,775 |
03:59:59 pm |
82.5
|
100 |
2,197,675 |
03:59:59 pm |
82.5
|
300 |
2,197,575 |
03:59:59 pm |
82.51
|
100 |
2,197,275 |
03:59:59 pm |
82.49
|
100 |
2,197,175 |
03:59:59 pm |
82.52
|
196 |
2,197,075 |
03:59:59 pm |
82.5
|
126 |
2,196,879 |
03:59:58 pm |
82.5
|
101 |
2,196,753 |
03:59:58 pm |
82.5
|
100 |
2,196,652 |
More charts
|