APPLIED OPTOELECTRONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.17 USD | -3.60% |
|
-5.22% | -47.36% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 10.05 $ | 10.58 $ | 10.38 $ | 10.55 $ | 10.17 $ |
| Volume | 2 232 691 | 1 505 371 | 1 111 887 | 1 156 967 | 1 175 663 |
| Change | -6.34% | +5.27% | -1.89% | +1.64% | -3.60% |
| Opening | 10.60 | 10.10 | 10.50 | 10.31 | 10.36 |
| High | 10.65 | 10.62 | 10.68 | 10.88 | 10.53 |
| Low | 9.87 | 9.99 | 10.23 | 10.29 | 9.98 |
Performance
| 1 day | +1.64% | ||
| 1 week | +0.57% | ||
| Current month | +0.57% | ||
| 1 month | +0.09% | ||
| 3 months | -28.52% | ||
| 6 months | -46.61% | ||
| Current year | -45.39% | ||
| 1 year | +228.66% | ||
| 3 years | +21.40% | ||
| 5 years | +11.05% | ||
| 10 years | -50.68% |
Volumes
marketsDaily volume
1 156 967
Estimated daily volume
1 156 967
Avg. Volume 20 sessions
1 556 206
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
16 417 973.30
Record volume 1
77 414 190
Record volume 2
31 770 769
Record volume 3
19 663 322
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
410 478 693
Net sales (USD)
217 646 000
Number of employees
2 149
Sales / Employee (USD)
101 278
Free-Float
94.27 %
Free-Float capitalization (USD)
386 949 745
Average Daily Capital Traded
4%
Highs and lows
1 week
9.87
10.88
1 month
9.8013.04
Current year
9.6424.75
1 year
3.1524.75
3 years
1.4824.75
5 years
1.4824.75
10 years
1.48103.41
Indicators
Moving average 5 days
10.46
Moving average 20 days
11.24
Moving average 50 days
11.56
Moving average 100 days
13.98
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+6.57%
Price spread / (MMA50)
+9.60%
Price spread / (MMA100)
+32.47%
STIM
RSI 9 days
39.49
RSI 14 days
41.94
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +0.57% | -45.39% | +228.66% | 410M | ||
| -0.17% | -1.31% | +31.79% | +66.99% | 78.46B | ||
| 0.00% | +3.20% | +69.86% | +64.35% | 75.85B | ||
| +1.15% | +0.82% | +3.01% | +8.70% | 36.57B | ||
| -2.72% | +1.29% | -6.53% | +18.47% | 31.9B | ||
| -0.38% | -4.22% | -10.61% | +20.38% | 13.73B | ||
| +1.20% | +4.79% | -5.13% | -12.84% | 10.82B | ||
| -1.39% | +2.22% | +18.48% | +35.65% | 10.66B | ||
| -5.33% | +5.18% | -2.87% | +48.74% | 10.25B | ||
| -0.23% | +15.46% | +51.34% | +69.31% | 10.04B | ||
| -2.84% | +5.06% | +84.75% | +54.73% | 8.93B | ||
| +0.59% | +2.42% | +13.57% | +37.66% | 8.76B | ||
| -2.34% | -3.69% | +21.21% | +104.11% | 8.34B | ||
| -2.70% | -1.40% | -19.32% | -6.77% | 7.91B | ||
| -1.43% | +1.58% | +0.34% | +2.71% | 7.82B | ||
| -4.85% | -1.96% | +32.81% | +55.43% | 6.64B | ||
| Average | -1.03% | +0.52% | +14.83% | +49.77% | ||
| Weighted average by Cap. | -0.10% | +0.31% | +28.36% | +45.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.YOqgIs8rebzgGVbYDTtUOmk7bVe_Ah5QtyFkP2KgwzQ.WNzlE71NLtuQVwOdP0I3AwRCWhTwalMExlkNDwnSp0QZ09JwtkkB-NhPbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.55 | 84,676 | 921,949 |
| 03:59:56 pm | 10.55 | 300 | 837,273 |
| 03:59:56 pm | 10.55 | 100 | 836,973 |
| 03:59:55 pm | 10.54 | 100 | 836,873 |
| 03:59:54 pm | 10.55 | 194 | 836,773 |
| 03:59:54 pm | 10.55 | 100 | 836,579 |
| 03:59:54 pm | 10.55 | 100 | 836,479 |
| 03:59:53 pm | 10.54 | 152 | 836,379 |
| 03:59:52 pm | 10.54 | 100 | 836,227 |
| 03:59:52 pm | 10.55 | 126 | 836,127 |
Monthly variations
Annual change
| 2024 | -45.39% | ||
| 2023 | +922.22% | ||
| 2022 | -63.23% | ||
| 2021 | -39.60% | ||
| 2020 | -28.37% | ||
| 2019 | -23.01% | ||
| 2018 | -59.20% | ||
| 2017 | +61.35% | ||
| 2016 | +36.60% | ||
| 2015 | +52.94% | ||
| 2014 | -25.25% | ||
| 2013 | +50.70% |
- Stock Market
- Equities
- AAOI Stock
- Quotes Applied Optoelectronics, Inc.
