APPLIED MATERIALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.6 USD | -0.06% |
|
+3.04% | +36.74% |
| Jun. 06 | Transcript : Applied Materials, Inc. Presents at BofA Securities 2024 Global Technology Conference, Jun-06-2024 08:40 AM | |
| Jun. 05 | Sector Update: Tech Stocks Higher Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 212.22 $ | 223.37 $ | 221.75 $ | 221.73 $ |
| Volume | 4 379 643 | 7 887 926 | 3 951 234 | 3 627 235 |
| Change | -0.93% | +5.25% | -0.73% | -0.01% |
| Opening | 213.80 | 219.60 | 221.67 | 224.21 |
| High | 214.35 | 224.72 | 223.26 | 224.55 |
| Low | 209.03 | 218.19 | 219.02 | 220.08 |
Performance
| 1 day | -0.06% | ||
| 1 week | +3.04% | ||
| Current month | +3.04% | ||
| 1 month | +7.41% | ||
| 3 months | +7.81% | ||
| 6 months | +50.03% | ||
| Current year | +36.74% | ||
| 1 year | +62.81% | ||
| 3 years | +64.59% | ||
| 5 years | +433.90% | ||
| 10 years | +911.50% |
Volumes
marketsDaily volume
3 627 235
Estimated daily volume
3 627 235
Avg. Volume 20 sessions
5 431 100
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
1 203 640 382.00
Record volume 1
245 229 184
Record volume 2
219 415 200
Record volume 3
207 850 368
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
183 586 858 612
Net sales (USD)
26 517 000 000
Number of employees
34 000
Sales / Employee (USD)
779 912
Free-Float
40.7 %
Free-Float capitalization (USD)
183 015 897 654
Average Daily Capital Traded
0.66%
Highs and lows
1 week
209.03
224.72
1 month
204.71225.07
Current year
148.05225.07
1 year
129.21225.07
3 years
71.12225.07
5 years
36.64225.07
10 years
14.25225.07
Indicators
Moving average 5 days
218.63
Moving average 20 days
215.83
Moving average 50 days
208.32
Moving average 100 days
199.01
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-10.20%
STIM
RSI 9 days
61.56
RSI 14 days
60.15
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | +3.04% | +36.74% | +62.81% | 184B | ||
| -0.67% | -0.98% | +69.81% | +180.85% | 41.38B | ||
| -0.76% | +5.47% | +45.16% | +72.25% | 36.57B | ||
| -2.38% | -2.18% | -20.91% | -19.35% | 26.63B | ||
| -0.52% | +8.54% | +29.58% | +3.71% | 23.33B | ||
| +0.10% | +11.00% | +8.32% | +53.13% | 12.3B | ||
| +1.54% | +9.63% | -7.39% | -6.59% | 12.17B | ||
| +0.64% | -3.03% | +154.13% | +489.47% | 10.98B | ||
| +4.46% | +6.78% | +49.10% | - | 6.53B | ||
| +1.93% | +10.16% | -11.76% | -29.75% | 5.29B | ||
| +0.81% | +4.77% | -23.82% | -35.65% | 4.78B | ||
| +1.52% | +9.05% | +2.22% | -11.36% | 4.21B | ||
| +2.13% | -1.16% | +97.21% | +153.41% | 3.27B | ||
| -1.48% | -2.15% | -14.61% | -30.91% | 3.04B | ||
| +5.10% | +1.62% | +30.61% | +67.04% | 2.78B | ||
| -1.38% | +5.24% | +37.87% | +70.23% | 2.42B | ||
| Average | +0.68% | +1.76% | +30.14% | +67.95% | ||
| Weighted average by Cap. | -0.14% | +2.39% | +36.20% | +73.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c26f5d523eb2d361.r_QOWEZyR1ViOO7TzTwem52LElHvO-K1d7mnot56CIA.lo15FiwXND1PWdeln2lVq9PdYRCoDLuHFNvGlbsMbLD_gDkoHAV-MBoVrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 221.6 | 100 | 2,173,483 |
| 04:00:00 pm | 221.7 | 586,675 | 2,173,383 |
| 03:59:59 pm | 221.7 | 100 | 1,586,708 |
| 03:59:59 pm | 221.6 | 359 | 1,586,608 |
| 03:59:59 pm | 221.6 | 100 | 1,586,249 |
| 03:59:59 pm | 221.6 | 108 | 1,586,149 |
| 03:59:59 pm | 221.6 | 100 | 1,586,041 |
| 03:59:59 pm | 221.6 | 100 | 1,585,941 |
| 03:59:59 pm | 221.6 | 100 | 1,585,841 |
| 03:59:59 pm | 221.6 | 100 | 1,585,741 |
Monthly variations
Annual change
| 2024 | +36.81% | ||
| 2023 | +66.43% | ||
| 2022 | -38.12% | ||
| 2021 | +82.34% | ||
| 2020 | +41.38% | ||
| 2019 | +86.44% | ||
| 2018 | -35.95% | ||
| 2017 | +58.41% | ||
| 2016 | +72.84% | ||
| 2015 | -25.08% | ||
| 2014 | +40.95% | ||
| 2013 | +54.55% | ||
| 2012 | +6.82% | ||
| 2011 | -23.77% | ||
| 2010 | +0.79% | ||
| 2009 | +37.61% | ||
| 2008 | -42.96% | ||
| 2007 | -3.74% | ||
| 2006 | +2.84% | ||
| 2005 | +4.91% | ||
| 2004 | -23.80% | ||
| 2003 | +72.22% | ||
| 2002 | -35.01% | ||
| 2001 | +5.01% | ||
| 2000 | -39.71% | ||
| 1999 | +196.78% | ||
| 1998 | +41.70% | ||
| 1997 | +67.65% | ||
| 1996 | -8.73% | ||
| 1995 | +86.39% | ||
| 1994 | +9.03% | ||
| 1993 | +129.63% | ||
| 1992 | +91.49% | ||
| 1991 | +63.95% | ||
| 1990 | -24.56% | ||
| 1989 | +28.09% | ||
| 1988 | +14.10% | ||
| 1987 | +105.26% | ||
| 1986 | -8.43% | ||
| 1985 | -23.15% | ||
| 1984 | -29.87% | ||
| 1983 | +26.23% |
- Stock Market
- Equities
- AMAT Stock
- Quotes Applied Materials, Inc.
