APPLE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.8 USD | -0.01% |
|
+3.70% | -1.41% |
| May. 17 | Sector Update: Tech Stocks Mixed in Late Afternoon Trading | MT |
| May. 17 | Sector Update: Tech | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 187.43 $ | 189.72 $ | 189.84 $ | 189.87 $ |
| Volume | 52 393 619 | 70 399 988 | 52 845 230 | 41 282 925 |
| Change | +0.62% | +1.22% | +0.06% | +0.02% |
| Opening | 187.51 | 187.91 | 190.47 | 189.51 |
| High | 188.30 | 190.65 | 191.10 | 190.81 |
| Low | 186.29 | 187.37 | 189.66 | 189.18 |
Performance
| 1 day | -0.01% | ||
| 1 week | +3.70% | ||
| Current month | +11.44% | ||
| 1 month | +13.64% | ||
| 3 months | +4.12% | ||
| 6 months | +0.07% | ||
| Current year | -1.41% | ||
| 1 year | +8.44% | ||
| 3 years | +52.04% | ||
| 5 years | +301.74% | ||
| 10 years | +789.52% |
Volumes
marketsDaily volume
41 282 925
Estimated daily volume
41 282 925
Avg. Volume 20 sessions
69 008 224
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
13 099 141 079.68
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 931 949 945 470
Net sales (USD)
383 285 000 000
Number of employees
161 000
Sales / Employee (USD)
2 380 652
Free-Float
94.78 %
Free-Float capitalization (USD)
2 759 439 779 506
Average Daily Capital Traded
0.45%
Highs and lows
1 week
184.62
191.10
1 month
164.77191.10
Current year
164.08196.38
1 year
164.08199.62
3 years
123.13199.62
5 years
42.57199.62
10 years
21.45199.62
Indicators
Moving average 5 days
187.27
Moving average 20 days
177.17
Moving average 50 days
173.70
Moving average 100 days
179.83
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-6.67%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
77.23
RSI 14 days
70.97
Sector Comparison - Phones & Smart Phones
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | +3.70% | -1.41% | +8.44% | 2,932B | ||
| +0.61% | +2.78% | +27.82% | +81.60% | 63.7B | ||
| -1.06% | -5.98% | -0.91% | +19.19% | 15.32B | ||
| +1.25% | -2.41% | -25.43% | -41.11% | 5.41B | ||
| +1.66% | +11.75% | +2.78% | +199.18% | 3.55B | ||
| +0.33% | +6.69% | +99.81% | - | 1.27B | ||
| 0.00% | -7.06% | +29.51% | -7.06% | 798M | ||
| +6.18% | +5.04% | +16.33% | +440.74% | 374M | ||
| -1.89% | +9.47% | +50.72% | -9.17% | 122M | ||
| -40.68% | -.--% | -50.00% | -5.41% | 115M | ||
| +1.54% | +10.00% | +13.79% | +24.53% | 90.66M | ||
| -0.61% | +2.93% | -2.09% | -21.59% | 86.55M | ||
| +0.15% | -0.59% | -11.94% | -19.16% | 64.24M | ||
| 0.00% | -10.59% | -22.84% | -78.77% | 57.09M | ||
| Average | -2.32% | +1.79% | +9.01% | +45.49% | ||
| Weighted average by Cap. | +0.00% | +2.82% | -0.77% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0693c747d79b605754fec112a.uNggwxFVWYAyNu461dm1Ffcq83P5lDRrRbJeVJ8ZV6A.iOBxpCcQF9pXXLhQ4YPvTK1elTmv52sCAvNsGsZ2E8PJgVKtXxIrtEVMpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 189.8 | 200 | 31,240,261 |
| 04:00:00 pm | 189.9 | 5,605,967 | 31,240,061 |
| 03:59:59 pm | 189.9 | 305 | 25,634,094 |
| 03:59:59 pm | 189.9 | 100 | 25,633,789 |
| 03:59:59 pm | 189.9 | 400 | 25,633,689 |
| 03:59:59 pm | 189.9 | 100 | 25,633,289 |
| 03:59:59 pm | 189.9 | 400 | 25,633,189 |
| 03:59:59 pm | 189.9 | 17,086 | 25,632,789 |
| 03:59:59 pm | 189.9 | 500 | 25,615,703 |
Monthly variations
Annual change
| 2024 | -1.38% | ||
| 2023 | +48.18% | ||
| 2022 | -26.83% | ||
| 2021 | +33.82% | ||
| 2020 | +80.75% | ||
| 2019 | +86.16% | ||
| 2018 | -6.79% | ||
| 2017 | +46.11% | ||
| 2016 | +10.03% | ||
| 2015 | -4.64% | ||
| 2014 | +37.72% | ||
| 2013 | +5.42% | ||
| 2012 | +31.40% | ||
| 2011 | +25.56% | ||
| 2010 | +53.07% | ||
| 2009 | +146.90% | ||
| 2008 | -56.91% | ||
| 2007 | +133.47% | ||
| 2006 | +18.01% | ||
| 2005 | +123.26% | ||
| 2004 | +201.36% | ||
| 2003 | +49.13% | ||
| 2002 | -34.57% | ||
| 2001 | +47.23% | ||
| 2000 | -71.06% | ||
| 1999 | +151.15% | ||
| 1998 | +211.91% | ||
| 1997 | -37.13% | ||
| 1996 | -34.51% | ||
| 1995 | -18.27% | ||
| 1994 | +33.33% | ||
| 1993 | -51.05% | ||
| 1992 | +5.99% | ||
| 1991 | +31.10% | ||
| 1990 | +21.99% | ||
| 1989 | -12.42% | ||
| 1988 | -4.17% | ||
| 1987 | +107.41% | ||
| 1986 | +84.09% | ||
| 1985 | -24.46% | ||
| 1984 | +19.49% | ||
| 1983 | -18.41% | ||
| 1982 | +59.33% |
- Stock Market
- Equities
- AAPL Stock
- Quotes Apple Inc.
