APPFOLIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 228.3 USD | -0.60% |
|
-0.90% | +31.79% |
| May. 23 | Tenant Turner Partners with AppFolio and igloo to Better Serve Residential Property Managers | CI |
| May. 23 | AppFolio Insider Sold Shares Worth $12,182,692, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 233.16 $ | 230.67 $ | 229.69 $ | 228.32 $ |
| Volume | 213 618 | 208 821 | 247 057 | 208 298 |
| Change | +1.20% | -1.07% | -0.42% | -0.60% |
| Opening | 229.51 | 230.29 | 230.09 | 231.27 |
| High | 233.66 | 234.84 | 230.09 | 233.02 |
| Low | 227.08 | 229.31 | 226.15 | 224.28 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.90% | ||
| 1 month | -0.78% | ||
| 3 months | -5.70% | ||
| 6 months | +21.56% | ||
| Current year | +31.79% | ||
| 1 year | +58.06% | ||
| 3 years | +68.99% | ||
| 5 years | +136.85% |
Volumes
marketsDaily volume
208 298
Estimated daily volume
208 298
Avg. Volume 20 sessions
205 735
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
46 973 415.20
Record volume 1
3 529 122
Record volume 2
3 493 010
Record volume 3
1 858 775
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 268 219 971
Net sales (USD)
620 445 000
Number of employees
1 504
Sales / Employee (USD)
412 530
Free-Float
57.75 %
Free-Float capitalization (USD)
4 830 133 574
Average Daily Capital Traded
0.57%
Highs and lows
1 week
224.28
234.84
1 month
224.28255.38
Current year
164.29256.73
1 year
152.81256.73
3 years
79.92256.73
5 years
79.92256.73
10 years
11.07256.73
Indicators
Moving average 5 days
230.37
Moving average 20 days
240.97
Moving average 50 days
233.31
Moving average 100 days
225.51
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
36.65
RSI 14 days
43.18
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -0.90% | +31.79% | +58.06% | 8.27B | ||
| +0.09% | -4.65% | +11.15% | +10.57% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.06% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.99% | 135B | ||
| +1.94% | -0.71% | +15.40% | +38.36% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +62.62% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +18.01% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +408.26% | 27.04B | ||
| -0.49% | -2.03% | +28.26% | +28.04% | 21.23B | ||
| +0.07% | -2.22% | +4.40% | +15.64% | 13.6B | ||
| +2.71% | -4.75% | +32.80% | +12.37% | 13.45B | ||
| +0.41% | -4.67% | -4.32% | +27.70% | 13.34B | ||
| +0.69% | -3.49% | -12.79% | +17.61% | 13B | ||
| +0.16% | -3.78% | -7.86% | -4.23% | 11.21B | ||
| +0.36% | +0.89% | -18.95% | -12.05% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +11.85% | 10.47B | ||
| Average | +0.17% | -4.32% | +15.98% | +46.80% | ||
| Weighted average by Cap. | +0.10% | -5.84% | +13.71% | +33.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f859aaf60a8572f7d15dae5f838e.e3_4AeGQiBeiTrIgJXDhfq4Sjc0HnH0TKPDRSsr8JvI.QkzLTNHS3FzWJu14FC-WNudx5o9-6Eskb721c4SvRIIdF55Gpvj5Te8XwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 228.3 | 45,586 | 102,209 |
| 03:59:45 pm | 228.3 | 100 | 56,623 |
| 03:59:43 pm | 228.4 | 100 | 56,523 |
| 03:59:41 pm | 228.3 | 131 | 56,423 |
| 03:59:35 pm | 228.2 | 100 | 56,292 |
| 03:59:35 pm | 228.2 | 100 | 56,192 |
| 03:59:35 pm | 228.2 | 100 | 56,092 |
| 03:59:35 pm | 228.2 | 100 | 55,992 |
| 03:59:32 pm | 228.1 | 100 | 55,892 |
| 03:59:32 pm | 228.1 | 100 | 55,792 |
Monthly variations
Annual change
| 2024 | +31.79% | ||
| 2023 | +64.40% | ||
| 2022 | -12.95% | ||
| 2021 | -32.76% | ||
| 2020 | +63.75% | ||
| 2019 | +85.66% | ||
| 2018 | +42.70% | ||
| 2017 | +74.00% | ||
| 2016 | +63.36% | ||
| 2015 | +3.69% |
- Stock Market
- Equities
- APPF Stock
- Quotes AppFolio, Inc.
