APERAM S.A. |
Market Closed -
Other stock markets
|
After market 03:59:07 pm | |||
| 25.5 EUR | 0.00% |
|
25.56 | +0.24% |
| 03:43pm | Aperam: Bank of America raises its stake to over 5.2% of the capital | CF |
| Jun. 06 | Copper markets assessed with a much-needed lens of objectivity |  |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 26.06 € | 25.94 € | 25.5 € | 25.5 € | 25.5 € |
| Volume | 229 717 | 137 382 | 206 526 | 132 674 | 132 674 |
| Change | -1.59% | -0.46% | -1.70% | 0.00% | 0.00% |
| Opening | 26.44 | 26.20 | 25.96 | 25.40 | 25.4 |
| High | 26.50 | 26.20 | 26.22 | 25.58 | 25.58 |
| Low | 25.90 | 25.80 | 25.44 | 25.18 | 25.18 |
Performance
| 1 week | -3.19% | ||
| Current month | -3.19% | ||
| 1 month | -3.48% | ||
| 3 months | -4.32% | ||
| 6 months | -18.32% | ||
| Current year | -22.45% | ||
| 1 year | -20.09% | ||
| 3 years | -45.57% | ||
| 5 years | +16.54% | ||
| 10 years | +6.23% |
Volumes
marketsDaily volume
132 674
Estimated daily volume
132 674
Avg. Volume 20 sessions
172 119
Daily volume ratio
0.77
Avg. Volume 20 sessions
4 389 034.50
Avg. Volume 20 sessions USD
4 723 435.04
Record volume 1
12 497 390
Record volume 2
6 366 033
Record volume 3
5 796 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 850 327 863
Capitalization (USD)
1 991 304 343
Net sales (EUR)
6 592 000 000
Net sales (USD)
7 094 244 480
Number of employees
11 500
Sales / Employee (EUR)
573 217
Sales / Employee (USD)
616 891
Free-Float
48.28 %
Free-Float capitalization (EUR)
964 973 475
Free-Float capitalization (USD)
1 038 494 804
Average Daily Capital Traded
0.24%
Highs and lows
1 week
25.18
26.82
1 month
25.1827.28
Current year
25.1833.32
1 year
23.7533.76
3 years
23.5556.10
5 years
15.0756.10
10 years
15.0756.10
Indicators
Moving average 5 days
26.17
Moving average 20 days
26.50
Moving average 50 days
27.47
Moving average 100 days
28.08
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+7.71%
Price spread / (MMA100)
+10.11%
STIM
RSI 9 days
39.47
RSI 14 days
40.98
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.19% | -22.45% | -20.09% | 1.99B | ||
| +0.41% | +3.89% | +4.01% | +22.37% | 26.57B | ||
| -0.71% | +1.30% | +17.88% | +18.27% | 20.93B | ||
| -1.44% | -1.56% | +35.30% | +93.18% | 12.33B | ||
| +0.85% | -0.21% | -12.22% | -20.34% | 11.15B | ||
| -0.07% | -0.93% | +6.48% | -2.48% | 10.41B | ||
| +2.82% | -5.19% | 0.00% | -19.78% | 9.15B | ||
| -0.24% | +1.64% | +27.59% | +93.79% | 8.83B | ||
| +2.39% | +2.57% | +42.27% | +158.50% | 7.84B | ||
| -1.27% | -11.03% | -8.83% | -4.44% | 7.7B | ||
| +0.24% | 0.00% | -9.66% | +6.55% | 6.12B | ||
| +0.39% | +8.54% | +6.07% | +32.78% | 5.4B | ||
| -3.13% | -3.13% | +13.27% | +25.04% | 5.18B | ||
| +0.79% | -3.60% | -1.17% | +3.67% | 4.85B | ||
| +2.71% | -7.01% | +11.78% | +127.03% | 4.77B | ||
| +1.19% | -0.78% | +37.84% | +48.26% | 4.34B | ||
| Average | +0.40% | -0.34% | +9.26% | +35.15% | ||
| Weighted average by Cap. | +0.27% | +0.39% | +10.62% | +33.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fd98c9.hrhY4Fj3RQyxZDrwJJOqdih_BQS09GkqJr0fkLaL1Ms.wtQxtRO8L2TCMkqIY-LcMRgzPEOGqw5hcu9s0oa7tbjM1T2jLIEdVMQUdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 25.5 | 55 | 132,674 |
| 11:35:19 am | 25.5 | 95 | 132,619 |
| 11:35:19 am | 25.5 | 28 | 132,524 |
| 11:35:19 am | 25.5 | 72 | 132,496 |
| 11:35:19 am | 25.5 | 516 | 132,424 |
| 11:35:19 am | 25.5 | 373 | 131,908 |
| 11:35:19 am | 25.5 | 556 | 131,535 |
| 11:35:19 am | 25.5 | 193 | 130,979 |
| 11:35:19 am | 25.5 | 298 | 130,786 |
| 11:35:19 am | 25.5 | 4 | 130,488 |
Monthly variations
Annual change
| 2024 | -22.45% | ||
| 2023 | +11.50% | ||
| 2022 | -38.10% | ||
| 2021 | +39.54% | ||
| 2020 | +19.75% | ||
| 2019 | +23.69% | ||
| 2018 | -46.30% | ||
| 2017 | -1.24% | ||
| 2016 | +32.15% | ||
| 2015 | +33.78% | ||
| 2014 | +83.13% | ||
| 2013 | +17.66% | ||
| 2012 | +4.68% | ||
| 2011 | -63.35% |
- Stock Market
- Equities
- APAM Stock
- Quotes Aperam S.A.
