APA CORPORATION |
Market Closed -
Other stock markets
|
Pre-market 07:05:13 am | |||
| 28.85 USD | -1.30% |
|
29.12 | +0.95% |
| 09:11am | US energy sector consolidation extends into 2024 | RE |
| Jun. 05 | TotalEnergies, APA to make investment decision in Suriname in Q4 | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 28.96 $ | 29 $ | 29.23 $ | 28.85 $ |
| Volume | 5 729 624 | 4 674 553 | 3 577 813 | 3 621 559 |
| Change | -1.63% | +0.14% | +0.79% | -1.30% |
| Opening | 29.13 | 29.08 | 28.93 | 28.97 |
| High | 29.26 | 29.24 | 29.34 | 29.36 |
| Low | 28.67 | 28.82 | 28.81 | 28.70 |
Performance
| 1 day | +0.95% | ||
| 1 week | -5.50% | ||
| Current month | -5.50% | ||
| 1 month | -6.57% | ||
| 3 months | -6.36% | ||
| 6 months | -16.30% | ||
| Current year | -19.59% | ||
| 1 year | -13.65% | ||
| 3 years | +26.31% | ||
| 5 years | -0.35% | ||
| 10 years | -69.52% |
Volumes
marketsDaily volume
3 621 559
Estimated daily volume
3 621 559
Avg. Volume 20 sessions
5 917 292
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
170 713 874.20
Record volume 1
92 823 760
Record volume 2
53 257 950
Record volume 3
51 801 390
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
10 708 899 124
Net sales (USD)
8 192 000 000
Number of employees
2 271
Sales / Employee (USD)
3 607 221
Free-Float
75.26 %
Free-Float capitalization (USD)
10 665 204 097
Average Daily Capital Traded
1.59%
Highs and lows
1 week
28.67
29.36
1 month
28.6731.28
Current year
28.6736.91
1 year
28.6746.15
3 years
15.5551.95
5 years
3.8051.95
10 years
3.80104.57
Indicators
Moving average 5 days
29.10
Moving average 20 days
30.01
Moving average 50 days
31.73
Moving average 100 days
31.44
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+9.98%
Price spread / (MMA100)
+8.97%
STIM
RSI 9 days
41.40
RSI 14 days
41.00
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -5.50% | -19.59% | -13.65% | 10.71B | ||
| +0.10% | -3.83% | +4.64% | -1.75% | 288B | ||
| -0.18% | -3.85% | -3.51% | +7.81% | 131B | ||
| -1.71% | -7.60% | +11.44% | +28.52% | 75.26B | ||
| -0.84% | -3.50% | -0.63% | +3.39% | 69.07B | ||
| -1.00% | -4.83% | -0.39% | +0.27% | 52.74B | ||
| -0.30% | -4.26% | +2.34% | +8.18% | 45.31B | ||
| +0.37% | -1.77% | -12.40% | -21.65% | 34.01B | ||
| -0.30% | -4.50% | +22.71% | +43.86% | 33.94B | ||
| +0.06% | -4.67% | +3.29% | -6.18% | 29.6B | ||
| -0.21% | 0.00% | +0.85% | +8.66% | 24.58B | ||
| -0.29% | -3.30% | +8.07% | +12.25% | 20.53B | ||
| +0.95% | -5.56% | +23.18% | +48.67% | 18.58B | ||
| -0.30% | -1.34% | +4.86% | +5.16% | 17.9B | ||
| -0.72% | -1.48% | +11.78% | +10.92% | 17.03B | ||
| +0.66% | -0.97% | +2.01% | +0.66% | 16.45B | ||
| Average | +0.05% | -3.48% | +3.67% | +8.45% | ||
| Weighted average by Cap. | +0.15% | -3.96% | +3.34% | +6.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f5c986a9537815d247b4ba4e9.-X__TvxJZGF24uexTSgN1ldQ-93SEEYMAlrUNvCeHxc.szqtI5caKAo1p7icdBg0piFhsbWxfwJ7Tm-mAKrVS0CDPaUlqx47BjHbog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.85 | 334,841 | 2,941,288 |
| 03:59:59 pm | 28.86 | 365 | 2,606,447 |
| 03:59:59 pm | 28.86 | 125 | 2,606,082 |
| 03:59:59 pm | 28.85 | 577 | 2,605,957 |
| 03:59:59 pm | 28.85 | 186 | 2,605,380 |
| 03:59:59 pm | 28.85 | 591 | 2,605,194 |
| 03:59:59 pm | 28.85 | 309 | 2,604,603 |
| 03:59:59 pm | 28.86 | 300 | 2,604,294 |
| 03:59:59 pm | 28.86 | 100 | 2,603,994 |
| 03:59:59 pm | 28.86 | 300 | 2,603,894 |
Monthly variations
Annual change
| 2024 | -19.59% | ||
| 2023 | -23.14% | ||
| 2022 | +73.60% | ||
| 2021 | +89.50% | ||
| 2020 | -44.55% | ||
| 2019 | -2.51% | ||
| 2018 | -37.83% | ||
| 2017 | -33.48% | ||
| 2016 | +42.73% | ||
| 2015 | -29.04% | ||
| 2014 | -27.08% | ||
| 2013 | +9.48% | ||
| 2012 | -13.34% | ||
| 2011 | -24.03% | ||
| 2010 | +15.57% | ||
| 2009 | +38.43% | ||
| 2008 | -30.70% | ||
| 2007 | +61.69% | ||
| 2006 | -2.93% | ||
| 2005 | +35.50% | ||
| 2004 | +24.71% | ||
| 2003 | +49.42% | ||
| 2002 | +14.25% | ||
| 2001 | -21.69% | ||
| 2000 | +89.68% | ||
| 1999 | +45.93% | ||
| 1998 | -27.81% | ||
| 1997 | -0.18% | ||
| 1996 | +19.07% | ||
| 1995 | +18.00% | ||
| 1994 | +6.95% | ||
| 1993 | +24.67% | ||
| 1992 | +18.11% | ||
| 1991 | +8.55% | ||
| 1990 | -20.41% | ||
| 1989 | +133.33% | ||
| 1988 | +5.00% | ||
| 1987 | -16.67% | ||
| 1986 | -17.24% | ||
| 1985 | +7.41% | ||
| 1984 | -15.63% | ||
| 1983 | +14.29% | ||
| 1982 | -46.15% | ||
| 1981 | -19.31% | ||
| 1980 | +55.36% | ||
| 1979 | +126.26% | ||
| 1978 | +58.65% | ||
| 1977 | +18.18% | ||
| 1976 | +88.57% | ||
| 1975 | 0.00% | ||
| 1974 | -18.45% | ||
| 1973 | -20.77% | ||
| 1972 | +18.70% | ||
| 1971 | +6.48% | ||
| 1970 | -33.33% | ||
| 1969 | -40.00% | ||
| 1968 | +33.66% |
- Stock Market
- Equities
- APA Stock
- Quotes APA Corporation
