Market Closed -
Nasdaq Copenhagen
10:59:51 2024-05-17 am EDT
|
5-day change
|
1st Jan Change
|
11,430
DKK
|
-2.31%
|
|
+9.54%
|
-5.85%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
11435 kr
|
11335 kr
|
11700 kr
|
11430 kr
|
Volume |
37 587 |
32 472 |
41 529 |
25 653 |
Change |
+1.73%
|
-0.87%
|
+3.22%
|
-2.31%
|
Opening |
11,220.00 |
11,450.00 |
11,300.00 |
11,655.00 |
High |
11,465.00 |
11,745.00 |
11,735.00 |
11,885.00 |
Low |
11,075.00 |
11,250.00 |
11,255.00 |
11,405.00 |
Estimated daily volume
25 653
Avg. Volume 20 sessions
38 022
Avg. Volume 20 sessions DKK
434 591 460.00
Avg. Volume 20 sessions USD
63 314 760.62
Record volume 1
1 384 110
Record volume 2
1 166 780
Capital turnover ratio
0.00
Capitalization (DKK)
25 705 963 636
Capitalization (USD)
25 705 963 636
Net sales (USD)
51 065 000 000
Number of employees
100 000
Sales / Employee (USD)
510 650
Free-Float capitalization (DKK)
1 485 347 447
Free-Float capitalization (USD)
10 195 365 459
Average Daily Capital Traded
1.69%
Moving average 5 days
11 428.00
Moving average 20 days
10 010.57
Moving average 50 days
9 361.48
Moving average 100 days
10 450.58
Price spread / (MMA5) -0.02% Price spread / (MMA20) -12.42% Price spread / (MMA50) -18.10% Price spread / (MMA100) -8.57% 2ddac9a91018898802d456a0d4cf991d.3_bNmHbXBne0DZUgq0TGUWwKpXySNRTaY6qfn-AZiPA.js-53w-WPkb9btlV3SuFYQ5MiB_jeHCPCcX60rZb-ormxvvcQ7ZoHPhpxA Date | Price | Volume | Daily volume |
---|
10:59:51 am |
11,430
|
34 |
25,357 |
10:59:51 am |
11,430
|
17 |
25,323 |
10:59:51 am |
11,430
|
3 |
25,306 |
10:59:51 am |
11,430
|
182 |
25,303 |
10:59:51 am |
11,430
|
4 |
25,121 |
10:59:51 am |
11,430
|
19 |
25,117 |
10:59:51 am |
11,430
|
9 |
25,098 |
10:59:51 am |
11,430
|
9 |
25,089 |
10:59:51 am |
11,430
|
31 |
25,080 |
10:59:51 am |
11,430
|
8 |
25,049 |
More charts
|