Market Closed -
Japan Exchange
02:00:00 2024-06-10 am EDT
|
5-day change
|
1st Jan Change
|
1,047
JPY
|
-1.13%
|
|
+7.38%
|
+15.05%
|
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Today
|
2024-06-10
|
Last |
1051 ¥
|
1048 ¥
|
1059 ¥
|
1047 ¥
|
1,047
¥
|
Volume |
283 200 |
277 900 |
88 000 |
92 000 |
92 000 |
Change |
+1.06%
|
-0.29%
|
+1.05%
|
-1.13%
|
-1.13%
|
Opening |
1,049.00 |
1,076.00 |
1,018.00 |
1,057.00 |
1,057
|
High |
1,070.00 |
1,076.00 |
1,064.00 |
1,064.00 |
1,064
|
Low |
1,038.00 |
1,032.00 |
1,017.00 |
1,038.00 |
1,038
|
Estimated daily volume
92 000
Avg. Volume 20 sessions
311 080
Avg. Volume 20 sessions JPY
325 700 760.00
Avg. Volume 20 sessions USD
2 074 388.14
Record volume 1
5 620 400
Record volume 2
1 095 300
Record volume 3
1 032 200
Capital turnover ratio
0.01
Capitalization (JPY)
62 332 971 581
Capitalization (USD)
396 998 696
Net sales (JPY)
33 460 000 000
Net sales (USD)
213 106 740
Number of employees
1 590
Sales / Employee (JPY)
21 044 025
Sales / Employee (USD)
134 029
Free-Float capitalization (JPY)
23 269 417 180
Free-Float capitalization (USD)
148 202 918
Average Daily Capital Traded
0.52%
Moving average 5 days
1 032.20
Moving average 20 days
1 022.95
Moving average 50 days
1 036.08
Moving average 100 days
1 012.75
Price spread / (MMA5) -1.41% Price spread / (MMA20) -2.30% Price spread / (MMA50) -1.04% Price spread / (MMA100) -3.27% 004f2f24e51464a88297cfba5a6.WunGJceLO2USUNZeynJBaM_R8soXacZl2SlM_B2TVpo.A7qzdYveeDZLO6wbpEIsLqKryotaL-sOkUo7lyj8EqwOvaEVgNNQV1cB4g Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,047
|
4,900 |
92,000 |
01:59:51 am |
1,050
|
300 |
87,100 |
01:59:49 am |
1,049
|
100 |
86,800 |
01:59:49 am |
1,049
|
100 |
86,700 |
01:59:26 am |
1,049
|
100 |
86,600 |
01:59:00 am |
1,049
|
100 |
86,500 |
01:59:00 am |
1,048
|
300 |
86,400 |
01:58:57 am |
1,050
|
100 |
86,100 |
01:58:47 am |
1,049
|
100 |
86,000 |
01:58:47 am |
1,048
|
100 |
85,900 |
More charts
|