ANY BIZTONSÁGI NYOMDA NYRT. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,870 HUF | -2.03% |
|
-8.94% | +55.42% |
| May. 25 | ANY Biztonsági Nyomda Nyrt. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 10 | ANY Security Printing Company PLC Approves Dividend, Payable on July 15, 2024 | CI |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 4260 Ft | 4240 Ft | 4160 Ft | 3950 Ft | 3870 Ft |
| Volume | 5 891 | 12 391 | 30 549 | 24 204 | 35 896 |
| Change | +0.24% | -0.47% | -1.89% | -5.05% | -2.03% |
| Opening | 4,250.00 | 4,260.00 | 4,240.00 | 4,160.00 | 3,920.00 |
| High | 4,300.00 | 4,300.00 | 4,260.00 | 4,210.00 | 3,920.00 |
| Low | 4,250.00 | 4,230.00 | 3,850.00 | 3,890.00 | 3,780.00 |
Performance
| 1 day | -2.03% | ||
| 1 week | -8.94% | ||
| Current month | -8.94% | ||
| 1 month | +4.59% | ||
| 3 months | +27.72% | ||
| 6 months | +73.54% | ||
| Current year | +55.42% | ||
| 1 year | +126.98% | ||
| 3 years | +176.43% | ||
| 5 years | +187.73% | ||
| 10 years | +439.00% |
Volumes
marketsDaily volume
35 896
Avg. Volume 20 sessions
23 802
Avg. Volume 20 sessions HUF
92 113 740.00
Avg. Volume 20 sessions USD
251 378.40
Record volume 1
2 055 350
Record volume 2
1 739 077
Record volume 3
1 677 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
56 199 942 470
Capitalization (USD)
153 369 643
Net sales (HUF)
55 475 269 000
Net sales (USD)
151 392 009
Number of employees
1 075
Sales / Employee (HUF)
51 604 901
Sales / Employee (USD)
140 830
Free-Float
73.42 %
Free-Float capitalization (HUF)
42 551 224 171
Free-Float capitalization (USD)
116 122 291
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3 780.00
4 300.00
1 month
3 700.004 340.00
Current year
2 430.004 340.00
1 year
1 525.004 340.00
3 years
1 300.004 340.00
5 years
1 025.004 340.00
10 years
720.004 340.00
Indicators
Moving average 5 days
4 096.00
Moving average 20 days
4 012.00
Moving average 50 days
3 729.20
Moving average 100 days
3 248.10
Price spread / (MMA5)
+5.84%
Price spread / (MMA20)
+3.67%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-16.07%
STIM
RSI 9 days
34.52
RSI 14 days
45.20
Sector Comparison - Specialized Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -8.94% | +55.42% | +126.98% | 153M | ||
| +0.75% | +7.14% | +0.25% | -5.81% | 1.03B | ||
| +1.11% | +3.96% | +8.89% | +25.51% | 814M | ||
| +3.58% | -4.93% | -18.83% | -28.16% | 507M | ||
| +1.39% | +4.30% | +14.47% | +81.09% | 214M | ||
| +0.76% | +2.31% | -13.64% | +2.31% | 113M | ||
| -7.50% | -7.50% | +22.52% | +2.78% | 79.98M | ||
| Average | -0.28% | -1.13% | +9.87% | +29.24% | ||
| Weighted average by Cap. | +1.02% | +1.32% | +3.37% | +12.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.42% | ||
| 2023 | +66.00% | ||
| 2022 | -3.23% | ||
| 2021 | +19.23% | ||
| 2020 | -6.47% | ||
| 2019 | +7.34% | ||
| 2018 | -3.00% | ||
| 2017 | +17.41% | ||
| 2016 | +11.47% | ||
| 2015 | +15.91% | ||
| 2014 | +49.91% | ||
| 2013 | +38.44% | ||
| 2012 | -29.45% | ||
| 2011 | -18.23% | ||
| 2010 | -17.04% | ||
| 2009 | +13.59% | ||
| 2008 | -46.21% | ||
| 2007 | +113.55% | ||
| 2006 | +10.77% |
- Stock Market
- Equities
- ANY Stock
- Quotes ANY Biztonsági Nyomda Nyrt.
