Quotes Antero Resources Corporation

Equities

AR

US03674X1063

Oil & Gas Exploration and Production

Market Closed - Nyse Other stock markets 04:00:02 2024-06-10 pm EDT			5-day change	1st Jan Change
35.22 ^USD	+3.53%		+0.31%	+55.29%

May. 15	Antero Resources Insider Sold Shares Worth $1,686,000, According to a Recent SEC Filing	MT
May. 13	Mizuho Adjusts Price Target on Antero Resources to $37 From $29, Keeps Neutral Rating	MT

Quotes 5-day view

Delayed Quote Nyse

Antero Resources Corporation(AR) : Historical Chart (5-day)

	2024-06-04	2024-06-05	2024-06-06	2024-06-07	2024-06-10
Last	33.71 $	34.42 $	34.07 $	34.02 $	35.22 $
Volume	4 163 065	2 446 185	1 675 963	1 912 639	2 986 798
Change	-3.99%	+2.11%	-1.02%	-0.15%	+3.53%
Opening	34.67	33.81	34.46	33.79	34.22
High	34.67	34.64	34.72	34.35	35.5
Low	33.00	33.78	33.78	33.62	34.11

Performance

1 day	+0.76%
1 week	-4.52%
Current month	-4.52%
1 month	-1.08%
3 months	+27.65%
6 months	+62.62%
Current year	+50.00%
1 year	+59.64%
3 years	+147.60%
5 years	+427.44%
10 years	-45.36%

Volumes

markets

Daily volume

1 912 639

Estimated daily volume

1 912 639

Avg. Volume 20 sessions

3 168 713

Daily volume ratio

0.60

Avg. Volume 20 sessions USD

107 799 616.26

Record volume 1

59 919 620

Record volume 2

50 900 150

Record volume 3

43 054 610

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

10 573 654 140

Net sales (USD)

4 681 972 000

Number of employees

604

Sales / Employee (USD)

7 751 609

Free-Float

93.22 %

Free-Float capitalization (USD)

9 856 964 121

Average Daily Capital Traded

1.02%

Highs and lows

1 week

33.00

34.72

1 month

33.00

36.28

Current year

20.56

36.28

1 year

20.10

36.28

3 years

10.91

48.80

5 years

0.64

48.80

10 years

0.64

66.10

Indicators

Moving average 5 days

34.27

Moving average 20 days

34.32

Moving average 50 days

32.32

Moving average 100 days

28.37

Price spread / (MMA5)

+0.72%

Price spread / (MMA20)

+0.88%

Price spread / (MMA50)

-4.98%

Price spread / (MMA100)

-16.62%

STIM

RSI 9 days

48.60

RSI 14 days

52.23

Sector Comparison - Other Oil & Gas Exploration and Production

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ANTERO RESOURCES CORPORATION	-0.15%	-4.52%	+50.00%	+59.64%	10.57B
	CHEVRON CORPORATION	+0.10%	-3.83%	+4.64%	-1.75%	288B
	CONOCOPHILLIPS	-0.18%	-3.85%	-3.51%	+7.81%	131B
	CANADIAN NATURAL RESOURCES LIMITED	-1.71%	-7.60%	+11.44%	+28.52%	75.26B
	EOG RESOURCES, INC.	-0.84%	-3.50%	-0.63%	+3.39%	69.07B
	OCCIDENTAL PETROLEUM CORPORATION	-1.00%	-4.83%	-0.39%	+0.27%	52.74B
	HESS CORPORATION	-0.30%	-4.26%	+2.34%	+8.18%	45.31B
	WOODSIDE ENERGY GROUP LTD	+0.37%	-1.77%	-12.40%	-21.65%	34.01B
	DIAMONDBACK ENERGY, INC.	-0.30%	-4.50%	+22.71%	+43.86%	33.94B
	DEVON ENERGY CORPORATION	+0.06%	-4.67%	+3.29%	-6.18%	29.6B
	ECOPETROL S.A.	-0.21%	0.00%	+0.85%	+8.66%	24.58B
	COTERRA ENERGY INC.	-0.29%	-3.30%	+8.07%	+12.25%	20.53B
	INPEX CORPORATION	+0.95%	-5.56%	+23.18%	+48.67%	18.58B
	EQT CORPORATION	-0.30%	-1.34%	+4.86%	+5.16%	17.9B
	TOURMALINE OIL CORP.	-0.72%	-1.48%	+11.78%	+10.92%	17.03B
	PTT EXPLORATION AND PRODUCTION	+0.66%	-0.97%	+2.01%	+0.66%	16.45B
Average	+0.05%	-3.41%	+8.02%	+13.03%
Weighted average by Cap.	+0.20%	-3.94%	+4.18%	+6.95%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3a734dac360e17672.kNqaq5-eaVRX17ocAyQ8V8W06EQqBMcfIYFijG3LBzo.5IDjn9npMGU5sul2NHwLOoTYgHV9ZaN3dNZP3BusRVPcoN76z9MzYQ2x_w

Date	Price	Volume	Daily volume
04:00:02 pm	34.02	286,082	1,437,677
03:59:59 pm	34.02	100	1,151,595
03:59:56 pm	34.01	200	1,151,495
03:59:56 pm	34.01	100	1,151,295
03:59:54 pm	34	300	1,151,195
03:59:54 pm	34.01	111	1,150,895
03:59:54 pm	34	176	1,150,784
03:59:54 pm	34.01	132	1,150,608
03:59:53 pm	34	149	1,150,476
03:59:53 pm	34	176	1,150,327