ANTERO MIDSTREAM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.65 USD | +2.02% |
|
+1.60% | +16.92% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.47 $ | 14.41 $ | 14.36 $ | 14.65 $ |
| Volume | 2 126 319 | 1 936 027 | 3 249 327 | 3 828 833 |
| Change | +0.35% | -0.41% | -0.35% | +2.02% |
| Opening | 14.45 | 14.41 | 14.44 | 14.42 |
| High | 14.50 | 14.45 | 14.44 | 14.65 |
| Low | 14.37 | 14.34 | 14.30 | 14.36 |
Performance
| 1 day | +2.02% | ||
| 1 week | +1.60% | ||
| 1 month | +7.01% | ||
| 3 months | +8.44% | ||
| 6 months | +9.49% | ||
| Current year | +16.92% | ||
| 1 year | +42.10% | ||
| 3 years | +44.62% | ||
| 5 years | +19.89% |
Volumes
marketsDaily volume
3 828 833
Estimated daily volume
3 828 833
Avg. Volume 20 sessions
2 233 926
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
32 727 015.90
Record volume 1
44 601 660
Record volume 2
21 867 930
Record volume 3
21 428 790
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
7 050 180 650
Net sales (USD)
1 041 771 000
Number of employees
604
Sales / Employee (USD)
1 724 786
Free-Float
69.95 %
Free-Float capitalization (USD)
4 931 913 461
Average Daily Capital Traded
0.46%
Highs and lows
1 week
14.30
14.65
1 month
14.0215.10
Current year
11.5815.10
1 year
10.6015.10
3 years
8.4215.10
5 years
1.6915.10
10 years
1.6922.87
Indicators
Moving average 5 days
14.46
Moving average 20 days
14.49
Moving average 50 days
14.19
Moving average 100 days
13.45
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-8.20%
STIM
RSI 9 days
43.10
RSI 14 days
49.35
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | +1.60% | +16.92% | +42.10% | 7.05B | ||
| +1.86% | +0.61% | +4.47% | +2.30% | 77.65B | ||
| +1.39% | +1.03% | +8.16% | +11.07% | 61.89B | ||
| +2.14% | +3.44% | +19.18% | +42.60% | 50.59B | ||
| +1.33% | +0.19% | +15.35% | +42.33% | 47.28B | ||
| +2.58% | +2.20% | +10.49% | +19.86% | 43.26B | ||
| +1.17% | +1.17% | +10.78% | +22.05% | 41.58B | ||
| +1.45% | +0.25% | +1.55% | -2.16% | 39.97B | ||
| +1.42% | +3.46% | +36.10% | +71.85% | 26.21B | ||
| -0.43% | -1.93% | -3.25% | +6.97% | 23.32B | ||
| +2.12% | +1.50% | +10.98% | +21.97% | 21.51B | ||
| +0.59% | -0.23% | +12.28% | +29.26% | 11.93B | ||
| +1.18% | +0.22% | +12.68% | +17.83% | 6.06B | ||
| -2.41% | -3.55% | +12.56% | -0.70% | 6.03B | ||
| +2.59% | -1.70% | +4.36% | +25.77% | 5.73B | ||
| +1.21% | +1.06% | +11.68% | +42.07% | 5.37B | ||
| Average | +1.26% | +0.63% | +11.52% | +24.70% | ||
| Weighted average by Cap. | +1.53% | +1.08% | +10.78% | +21.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3c.wggPlYE8L_sWrs83TUQka5xnEqp2KX7yHyO1wiU1z9A.smt3otZXWcJ47aF4NRRKB-9eZP9OYjueKVTEt3FShLODUE39tk1MnCPHhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.65 | 1,332,337 | 3,199,119 |
| 03:59:58 pm | 14.65 | 300 | 1,866,782 |
| 03:59:57 pm | 14.65 | 300 | 1,866,482 |
| 03:59:56 pm | 14.65 | 572 | 1,866,182 |
| 03:59:56 pm | 14.65 | 203 | 1,865,610 |
| 03:59:55 pm | 14.65 | 100 | 1,865,407 |
| 03:59:55 pm | 14.65 | 200 | 1,865,307 |
| 03:59:54 pm | 14.65 | 931 | 1,865,107 |
| 03:59:54 pm | 14.65 | 173 | 1,864,176 |
| 03:59:54 pm | 14.64 | 149 | 1,864,003 |
Monthly variations
Annual change
| 2024 | +16.92% | ||
| 2023 | +16.13% | ||
| 2022 | +11.47% | ||
| 2021 | +25.55% | ||
| 2020 | +1.58% | ||
| 2019 | -32.11% | ||
| 2018 | -43.31% | ||
| 2017 | -10.36% |
- Stock Market
- Equities
- AM Stock
- Quotes Antero Midstream Corporation
